Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 118.96 | 119.51 | 116.63 | 116.75 | 34,779 | -2.98(-2.49%) |
Nov 29, 2021 | 119.62 | 120.34 | 118.65 | 119.73 | 17,520 | +1.80(+1.53%) |
Nov 26, 2021 | 118.37 | 119.07 | 117.77 | 117.94 | 17,093 | -2.08(-1.74%) |
Nov 24, 2021 | 118.25 | 120.07 | 117.83 | 120.02 | 17,488 | +1.03(+0.87%) |
Nov 23, 2021 | 119.06 | 119.86 | 117.40 | 118.99 | 24,778 | -0.49(-0.41%) |
Nov 22, 2021 | 121.81 | 121.86 | 119.48 | 119.48 | 18,033 | -1.96(-1.61%) |
Nov 19, 2021 | 121.71 | 121.91 | 121.25 | 121.44 | 11,215 | -0.23(-0.19%) |
Nov 18, 2021 | 122.01 | 121.67 | 121.56 | 121.66 | 18,589 | +0.27(+0.22%) |
Nov 17, 2021 | 122.09 | 122.17 | 121.05 | 121.40 | 27,179 | -0.72(-0.59%) |
Nov 16, 2021 | 120.54 | 122.28 | 120.54 | 122.11 | 30,481 | +1.41(+1.17%) |
Nov 15, 2021 | 121.37 | 121.37 | 120.46 | 120.71 | 30,334 | -0.36(-0.30%) |
Nov 12, 2021 | 120.09 | 121.07 | 119.86 | 121.07 | 33,754 | +1.48(+1.24%) |
Nov 11, 2021 | 119.70 | 119.92 | 119.55 | 119.59 | 25,950 | +0.59(+0.50%) |
Nov 10, 2021 | 120.21 | 119.00 | 35,218 | -1.98(-1.63%) | ||
Nov 09, 2021 | 121.27 | 121.38 | 120.29 | 120.97 | 28,354 | +0.00(+0.00%) |
Nov 08, 2021 | 120.46 | 121.16 | 120.32 | 120.97 | 68,293 | +1.11(+0.93%) |
Nov 05, 2021 | 120.71 | 120.71 | 119.18 | 119.86 | 34,232 | -0.05(-0.04%) |
Nov 04, 2021 | 119.59 | 120.11 | 119.35 | 119.91 | 26,146 | +0.58(+0.49%) |
Nov 03, 2021 | 119.09 | 119.37 | 118.33 | 119.33 | 40,047 | +0.23(+0.19%) |
Nov 02, 2021 | 118.60 | 119.11 | 118.60 | 119.11 | 36,911 | +0.77(+0.65%) |
Nov 01, 2021 | 118.57 | 118.16 | 117.93 | 118.34 | 56,136 | +0.18(+0.15%) |
Oct 29, 2021 | 117.04 | 118.24 | 116.81 | 118.16 | 14,439 | +0.75(+0.64%) |
Oct 28, 2021 | 116.05 | 117.41 | 117.41 | 18,706 | +1.79(+1.55%) | |
Oct 27, 2021 | 116.86 | 117.13 | 115.62 | 115.62 | 18,057 | -1.39(-1.19%) |
Oct 26, 2021 | 117.82 | 117.01 | 54,697 | -0.17(-0.14%) | ||
Oct 25, 2021 | 116.88 | 117.50 | 116.52 | 117.18 | 21,748 | +0.80(+0.68%) |
Oct 22, 2021 | 116.24 | 116.79 | 115.90 | 116.38 | 30,377 | +0.00(+0.00%) |
Oct 21, 2021 | 115.34 | 116.38 | 115.34 | 116.38 | 128,694 | +1.02(+0.89%) |
Oct 20, 2021 | 115.23 | 115.64 | 115.08 | 115.36 | 28,225 | +0.31(+0.27%) |
Oct 19, 2021 | 115.10 | 115.42 | 114.91 | 115.05 | 15,606 | +0.57(+0.50%) |
Oct 18, 2021 | 112.95 | 114.48 | 112.95 | 114.48 | 27,364 | +1.21(+1.07%) |
Oct 15, 2021 | 113.52 | 113.61 | 113.21 | 113.27 | 32,901 | +0.47(+0.42%) |
Oct 14, 2021 | 112.13 | 112.93 | 112.06 | 112.80 | 17,628 | +1.96(+1.77%) |
Oct 13, 2021 | 110.34 | 110.87 | 110.21 | 110.84 | 34,039 | +0.92(+0.84%) |
Oct 12, 2021 | 109.79 | 110.39 | 109.33 | 109.92 | 100,136 | +0.59(+0.54%) |
Oct 11, 2021 | 109.70 | 110.67 | 109.32 | 109.33 | 27,910 | -0.50(-0.46%) |
Oct 08, 2021 | 110.82 | 110.82 | 109.75 | 109.83 | 40,898 | -0.68(-0.61%) |
Oct 07, 2021 | 109.93 | 111.37 | 109.93 | 110.51 | 120,205 | +1.41(+1.29%) |
Oct 06, 2021 | 107.69 | 109.30 | 107.48 | 109.10 | 48,626 | +0.34(+0.32%) |
Oct 05, 2021 | 107.75 | 109.45 | 107.75 | 108.76 | 33,971 | +1.26(+1.17%) |
Oct 04, 2021 | 108.98 | 109.09 | 106.82 | 107.50 | 171,219 | -2.25(-2.05%) |
Oct 01, 2021 | 109.15 | 110.09 | 107.79 | 109.75 | 415,386 | +0.48(+0.44%) |
Sep 30, 2021 | 110.12 | 110.88 | 109.27 | 109.27 | 59,651 | -0.62(-0.56%) |
Sep 29, 2021 | 110.88 | 111.12 | 109.89 | 109.89 | 148,570 | -0.30(-0.27%) |
Sep 28, 2021 | 112.60 | 112.60 | 110.09 | 110.18 | 53,127 | -3.58(-3.15%) |
Sep 27, 2021 | 114.85 | 114.85 | 113.24 | 113.76 | 47,918 | -1.64(-1.42%) |
Sep 24, 2021 | 115.00 | 115.44 | 114.81 | 115.40 | 25,053 | -0.38(-0.33%) |
Sep 23, 2021 | 114.87 | 116.16 | 114.87 | 115.78 | 22,104 | +1.51(+1.32%) |
Sep 22, 2021 | 113.54 | 114.65 | 113.19 | 114.28 | 40,517 | +1.21(+1.07%) |
Sep 21, 2021 | 113.18 | 113.53 | 112.44 | 113.07 | 23,798 | +0.53(+0.47%) |
Sep 20, 2021 | 112.42 | 113.18 | 111.20 | 112.53 | 52,033 | -2.17(-1.89%) |
Sep 17, 2021 | 115.60 | 115.60 | 114.44 | 114.71 | 22,968 | -0.90(-0.78%) |
Sep 16, 2021 | 114.94 | 115.62 | 114.57 | 115.60 | 11,503 | +0.42(+0.36%) |
Sep 15, 2021 | 114.36 | 115.27 | 114.02 | 115.19 | 21,412 | +0.97(+0.85%) |
Sep 14, 2021 | 114.71 | 115.03 | 114.07 | 114.22 | 25,666 | -0.13(-0.11%) |
Sep 13, 2021 | 116.08 | 116.08 | 113.62 | 114.34 | 27,059 | -0.77(-0.67%) |
Sep 10, 2021 | 116.28 | 116.33 | 115.11 | 115.11 | 27,681 | -0.68(-0.59%) |
Sep 09, 2021 | 116.27 | 116.32 | 115.67 | 115.79 | 16,903 | -0.07(-0.06%) |
Sep 08, 2021 | 116.11 | 116.17 | 115.33 | 115.86 | 26,755 | -0.60(-0.52%) |
Sep 07, 2021 | 117.17 | 117.17 | 116.02 | 116.46 | 16,294 | -0.71(-0.61%) |
Sep 03, 2021 | 116.39 | 117.28 | 116.39 | 117.17 | 18,291 | +0.61(+0.52%) |
Sep 02, 2021 | 116.40 | 116.70 | 116.29 | 116.56 | 30,677 | +0.59(+0.51%) |
Sep 01, 2021 | 116.00 | 116.26 | 115.55 | 115.97 | 75,616 | +0.30(+0.26%) |
Aug 31, 2021 | 115.90 | 115.90 | 115.52 | 115.67 | 29,674 | -0.45(-0.39%) |
Aug 30, 2021 | 115.63 | 116.41 | 115.63 | 116.12 | 13,324 | +0.84(+0.73%) |
Aug 27, 2021 | 114.66 | 115.53 | 114.66 | 115.29 | 12,555 | +0.84(+0.73%) |
Aug 26, 2021 | 114.86 | 115.03 | 114.31 | 114.45 | 14,946 | -0.41(-0.36%) |
Aug 25, 2021 | 114.15 | 114.89 | 114.15 | 114.87 | 41,676 | +0.79(+0.69%) |
Aug 24, 2021 | 113.96 | 114.20 | 113.86 | 114.08 | 24,486 | +0.50(+0.44%) |
Aug 23, 2021 | 112.94 | 113.75 | 112.94 | 113.58 | 15,785 | +1.28(+1.14%) |
Aug 20, 2021 | 111.57 | 112.30 | 111.57 | 112.30 | 78,319 | +1.10(+0.99%) |
Aug 19, 2021 | 110.19 | 111.73 | 110.17 | 111.20 | 43,995 | +0.22(+0.19%) |
Aug 18, 2021 | 112.04 | 112.34 | 110.98 | 110.98 | 12,609 | -1.19(-1.06%) |
Aug 17, 2021 | 112.08 | 112.31 | 111.48 | 112.17 | 18,026 | -0.79(-0.70%) |
Aug 16, 2021 | 112.75 | 112.96 | 112.08 | 112.96 | 16,568 | -0.12(-0.10%) |
Aug 13, 2021 | 113.12 | 113.25 | 112.86 | 113.08 | 28,832 | +0.16(+0.14%) |
Aug 12, 2021 | 112.42 | 112.96 | 112.13 | 112.92 | 22,515 | +0.45(+0.40%) |
Aug 11, 2021 | 113.16 | 113.16 | 111.91 | 112.47 | 85,248 | -0.41(-0.37%) |
Aug 10, 2021 | 113.72 | 113.94 | 112.85 | 112.88 | 26,589 | -0.62(-0.55%) |
Aug 09, 2021 | 112.86 | 113.68 | 112.56 | 113.50 | 56,122 | +0.47(+0.42%) |
Aug 06, 2021 | 113.27 | 113.45 | 112.52 | 113.03 | 64,209 | -0.57(-0.50%) |
Aug 05, 2021 | 113.03 | 113.60 | 113.02 | 113.60 | 67,557 | +0.65(+0.57%) |
Aug 04, 2021 | 112.09 | 113.33 | 112.09 | 112.95 | 112,958 | +0.83(+0.74%) |
Aug 03, 2021 | 111.01 | 112.12 | 110.68 | 112.12 | 110,809 | +1.24(+1.12%) |
Aug 02, 2021 | 111.53 | 111.53 | 110.72 | 110.88 | 304,525 | -0.02(-0.02%) |
Jul 30, 2021 | 110.50 | 111.35 | 110.17 | 110.90 | 35,637 | -0.40(-0.36%) |
Jul 29, 2021 | 111.09 | 111.76 | 111.09 | 111.31 | 90,663 | +0.24(+0.21%) |
Jul 28, 2021 | 110.31 | 111.32 | 109.89 | 111.07 | 17,917 | +0.88(+0.79%) |
Jul 27, 2021 | 110.78 | 110.78 | 108.91 | 110.19 | 28,549 | -0.76(-0.68%) |
Jul 26, 2021 | 111.14 | 111.16 | 110.62 | 110.95 | 96,465 | -0.45(-0.41%) |
Jul 23, 2021 | 110.51 | 111.40 | 110.00 | 111.40 | 39,021 | +1.74(+1.59%) |
Jul 22, 2021 | 109.05 | 109.69 | 109.05 | 109.66 | 24,477 | +0.78(+0.71%) |
Jul 21, 2021 | 108.23 | 108.91 | 107.92 | 108.89 | 75,336 | +0.79(+0.73%) |
Jul 20, 2021 | 106.39 | 108.33 | 106.39 | 108.10 | 41,751 | +2.25(+2.13%) |
Jul 19, 2021 | 105.11 | 106.13 | 104.96 | 105.85 | 26,514 | -0.52(-0.49%) |
Jul 16, 2021 | 107.29 | 107.33 | 106.32 | 106.37 | 39,010 | -0.25(-0.23%) |
Jul 15, 2021 | 106.70 | 107.31 | 106.00 | 106.61 | 25,403 | -0.36(-0.34%) |
Jul 14, 2021 | 108.30 | 108.30 | 106.92 | 106.98 | 41,835 | -0.86(-0.79%) |
Jul 13, 2021 | 108.47 | 108.62 | 107.83 | 107.83 | 22,692 | -0.73(-0.67%) |
Jul 12, 2021 | 108.76 | 108.94 | 108.47 | 108.56 | 35,132 | +0.04(+0.04%) |
Jul 09, 2021 | 107.72 | 108.62 | 107.45 | 108.52 | 28,994 | +1.23(+1.15%) |
Jul 08, 2021 | 106.46 | 107.72 | 105.89 | 107.29 | 55,239 | -0.91(-0.84%) |
Jul 07, 2021 | 109.13 | 109.13 | 107.72 | 108.20 | 47,234 | -0.48(-0.44%) |
Jul 06, 2021 | 108.53 | 108.73 | 107.80 | 108.68 | 19,922 | +0.19(+0.17%) |
Jul 02, 2021 | 108.54 | 108.59 | 108.08 | 108.49 | 209,838 | +0.48(+0.45%) |
Jul 01, 2021 | 108.36 | 108.36 | 107.34 | 108.01 | 107,742 | +0.03(+0.03%) |
Jun 30, 2021 | 108.29 | 108.29 | 107.81 | 107.98 | 51,330 | -0.39(-0.36%) |
Jun 29, 2021 | 107.77 | 108.44 | 107.77 | 108.37 | 115,690 | +0.59(+0.55%) |
Jun 28, 2021 | 107.33 | 107.86 | 107.17 | 107.78 | 64,936 | +0.94(+0.88%) |
Jun 25, 2021 | 107.04 | 107.04 | 106.65 | 106.85 | 28,841 | +0.23(+0.21%) |
Jun 24, 2021 | 106.53 | 106.90 | 106.38 | 106.62 | 51,393 | +0.80(+0.75%) |
Jun 23, 2021 | 105.60 | 106.10 | 105.52 | 105.83 | 34,586 | +0.33(+0.32%) |
Jun 22, 2021 | 104.31 | 105.56 | 104.31 | 105.49 | 36,221 | +1.21(+1.16%) |
Jun 21, 2021 | 103.36 | 104.29 | 103.36 | 104.28 | 11,839 | +1.12(+1.09%) |
Jun 18, 2021 | 103.57 | 103.84 | 102.92 | 103.16 | 40,430 | -1.07(-1.03%) |
Jun 17, 2021 | 103.04 | 104.28 | 103.04 | 104.23 | 58,945 | +0.94(+0.91%) |
Jun 16, 2021 | 103.50 | 103.79 | 102.40 | 103.29 | 14,617 | -0.25(-0.24%) |
Jun 15, 2021 | 104.23 | 104.23 | 103.39 | 103.54 | 53,499 | -0.84(-0.81%) |
Jun 14, 2021 | 104.34 | 104.38 | 103.83 | 104.38 | 175,628 | +0.31(+0.29%) |
Jun 11, 2021 | 103.69 | 104.09 | 103.45 | 104.08 | 108,631 | +0.59(+0.57%) |
Jun 10, 2021 | 102.99 | 103.56 | 102.86 | 103.48 | 69,391 | +0.56(+0.54%) |
Jun 09, 2021 | 103.39 | 103.44 | 102.89 | 102.92 | 22,764 | -0.12(-0.11%) |
Jun 08, 2021 | 103.22 | 103.47 | 102.25 | 103.04 | 31,289 | +0.35(+0.34%) |
Jun 07, 2021 | 102.15 | 102.78 | 102.09 | 102.69 | 40,799 | +0.60(+0.59%) |
Jun 04, 2021 | 101.55 | 102.11 | 101.55 | 102.09 | 41,573 | +1.28(+1.27%) |
Jun 03, 2021 | 100.91 | 101.28 | 100.27 | 100.81 | 89,148 | -0.83(-0.81%) |
Jun 02, 2021 | 101.49 | 101.69 | 101.18 | 101.64 | 19,000 | +0.46(+0.46%) |
Jun 01, 2021 | 102.20 | 102.20 | 100.83 | 101.17 | 92,235 | -0.34(-0.34%) |
May 28, 2021 | 101.72 | 102.04 | 101.52 | 101.52 | 70,868 | +0.02(+0.02%) |
May 27, 2021 | 100.93 | 101.58 | 100.85 | 101.50 | 106,869 | +0.60(+0.59%) |
May 26, 2021 | 100.65 | 101.05 | 100.65 | 100.90 | 62,183 | +0.74(+0.74%) |
May 25, 2021 | 100.56 | 100.87 | 100.16 | 100.16 | 26,665 | +0.10(+0.10%) |
May 24, 2021 | 99.45 | 100.40 | 99.32 | 100.06 | 19,496 | +1.29(+1.30%) |
May 21, 2021 | 99.63 | 99.72 | 98.77 | 98.77 | 26,919 | -0.13(-0.13%) |
May 20, 2021 | 97.28 | 99.06 | 97.28 | 98.91 | 25,447 | +2.11(+2.18%) |
May 19, 2021 | 95.20 | 96.86 | 95.20 | 96.80 | 18,112 | -0.31(-0.32%) |
May 18, 2021 | 97.44 | 98.11 | 97.09 | 97.11 | 15,457 | -0.05(-0.05%) |
May 17, 2021 | 97.09 | 97.52 | 96.37 | 97.15 | 21,263 | -0.52(-0.53%) |
May 14, 2021 | 96.24 | 98.00 | 96.15 | 97.67 | 33,268 | +1.87(+1.95%) |
May 13, 2021 | 95.48 | 96.25 | 94.55 | 95.80 | 16,416 | +1.10(+1.16%) |
May 12, 2021 | 96.65 | 96.78 | 94.55 | 94.70 | 29,152 | -3.06(-3.13%) |
May 11, 2021 | 95.72 | 97.92 | 95.62 | 97.76 | 26,944 | -0.33(-0.34%) |
May 10, 2021 | 99.64 | 99.64 | 98.09 | 98.09 | 30,612 | -2.15(-2.14%) |
May 07, 2021 | 99.68 | 100.54 | 99.60 | 100.24 | 24,486 | +1.44(+1.45%) |
May 06, 2021 | 99.13 | 99.13 | 97.64 | 98.80 | 18,315 | -0.71(-0.71%) |
May 05, 2021 | 100.50 | 100.50 | 99.30 | 99.51 | 25,591 | -0.05(-0.05%) |
May 04, 2021 | 100.13 | 100.13 | 98.08 | 99.56 | 22,726 | -1.21(-1.20%) |
May 03, 2021 | 102.61 | 102.61 | 100.74 | 100.77 | 25,866 | -0.84(-0.83%) |
Apr 30, 2021 | 101.89 | 102.53 | 101.40 | 101.61 | 51,748 | -1.19(-1.16%) |
Apr 29, 2021 | 104.03 | 104.29 | 101.93 | 102.80 | 73,414 | -0.58(-0.56%) |
Apr 28, 2021 | 104.20 | 104.20 | 103.29 | 103.38 | 28,738 | -0.66(-0.63%) |
Apr 27, 2021 | 104.24 | 104.44 | 103.67 | 104.04 | 29,222 | +0.01(+0.01%) |
Apr 26, 2021 | 103.28 | 104.09 | 103.11 | 104.03 | 64,393 | +0.94(+0.92%) |
Apr 23, 2021 | 101.78 | 103.31 | 101.78 | 103.08 | 173,646 | +1.81(+1.79%) |
Apr 22, 2021 | 101.92 | 102.60 | 100.97 | 101.27 | 32,783 | -0.29(-0.28%) |
Apr 21, 2021 | 99.86 | 101.59 | 99.86 | 101.56 | 36,688 | +1.28(+1.27%) |
Apr 20, 2021 | 101.01 | 101.46 | 99.56 | 100.28 | 37,870 | -1.09(-1.08%) |
Apr 19, 2021 | 102.27 | 102.49 | 100.90 | 101.37 | 37,169 | -1.34(-1.30%) |
Apr 16, 2021 | 102.85 | 102.91 | 102.19 | 102.71 | 30,093 | +0.05(+0.05%) |
Apr 15, 2021 | 102.13 | 102.75 | 102.04 | 102.66 | 22,115 | +1.52(+1.50%) |
Apr 14, 2021 | 102.00 | 102.61 | 101.03 | 101.14 | 88,512 | -0.66(-0.64%) |
Apr 13, 2021 | 101.26 | 101.86 | 100.93 | 101.79 | 89,285 | +1.08(+1.07%) |
Apr 12, 2021 | 100.71 | 100.93 | 100.11 | 100.71 | 37,282 | -0.17(-0.17%) |
Apr 09, 2021 | 100.30 | 100.88 | 100.00 | 100.88 | 43,919 | +0.44(+0.43%) |
Apr 08, 2021 | 99.72 | 100.47 | 99.72 | 100.44 | 25,269 | +1.55(+1.57%) |
Apr 07, 2021 | 99.40 | 99.54 | 98.69 | 98.89 | 35,839 | -0.56(-0.56%) |
Apr 06, 2021 | 98.94 | 100.11 | 98.66 | 99.45 | 28,387 | +0.59(+0.60%) |
Apr 05, 2021 | 98.72 | 98.89 | 98.06 | 98.86 | 43,700 | +1.01(+1.04%) |
Apr 01, 2021 | 97.10 | 98.03 | 97.10 | 97.85 | 91,194 | +1.80(+1.87%) |
Mar 31, 2021 | 94.76 | 96.54 | 94.76 | 96.05 | 43,490 | +2.15(+2.28%) |
Mar 30, 2021 | 93.63 | 94.26 | 93.15 | 93.91 | 88,748 | -0.15(-0.15%) |
Mar 29, 2021 | 95.03 | 95.03 | 93.44 | 94.05 | 25,454 | -0.95(-1.00%) |
Mar 26, 2021 | 93.39 | 95.07 | 93.14 | 95.00 | 20,028 | +1.83(+1.96%) |
Mar 25, 2021 | 92.12 | 93.31 | 91.46 | 93.18 | 42,458 | +0.04(+0.04%) |
Mar 24, 2021 | 95.46 | 95.46 | 93.14 | 93.14 | 19,570 | -1.74(-1.83%) |
Mar 23, 2021 | 96.08 | 96.13 | 94.77 | 94.88 | 45,031 | -1.10(-1.15%) |
Mar 22, 2021 | 95.16 | 96.47 | 95.11 | 95.98 | 23,164 | +1.17(+1.23%) |
Mar 19, 2021 | 94.16 | 95.13 | 93.34 | 94.81 | 29,686 | +1.07(+1.15%) |
Mar 18, 2021 | 95.44 | 95.73 | 93.67 | 93.74 | 34,687 | -2.90(-3.00%) |
Mar 17, 2021 | 95.60 | 97.21 | 94.84 | 96.63 | 88,721 | +0.06(+0.06%) |
Mar 16, 2021 | 97.63 | 97.91 | 95.90 | 96.58 | 32,661 | -0.49(-0.51%) |
Mar 15, 2021 | 96.22 | 97.07 | 95.89 | 97.07 | 30,415 | +1.29(+1.34%) |
Mar 12, 2021 | 95.13 | 95.80 | 94.45 | 95.78 | 61,508 | -0.67(-0.70%) |
Mar 11, 2021 | 95.17 | 96.65 | 95.17 | 96.45 | 29,165 | +2.79(+2.98%) |
Mar 10, 2021 | 95.43 | 95.44 | 93.66 | 93.66 | 40,706 | -0.30(-0.32%) |
Mar 09, 2021 | 92.68 | 94.40 | 92.68 | 93.96 | 44,221 | +3.56(+3.93%) |
Mar 08, 2021 | 92.48 | 93.71 | 90.40 | 90.40 | 27,293 | -2.58(-2.77%) |
Mar 05, 2021 | 93.15 | 93.15 | 88.73 | 92.98 | 25,619 | +1.18(+1.29%) |
Mar 04, 2021 | 94.36 | 94.85 | 90.63 | 91.80 | 88,111 | -3.05(-3.21%) |
Mar 03, 2021 | 98.49 | 98.49 | 94.85 | 94.85 | 31,506 | -3.85(-3.90%) |
Mar 02, 2021 | 100.58 | 100.58 | 98.70 | 98.70 | 27,850 | -1.56(-1.56%) |
Mar 01, 2021 | 98.67 | 100.40 | 98.60 | 100.26 | 44,922 | +3.02(+3.11%) |
Feb 26, 2021 | 97.34 | 98.17 | 95.79 | 97.24 | 72,589 | +0.96(+0.99%) |
Feb 25, 2021 | 99.27 | 99.76 | 95.80 | 96.28 | 101,088 | -3.42(-3.43%) |
Feb 24, 2021 | 98.47 | 99.79 | 97.59 | 99.70 | 71,321 | +0.78(+0.79%) |
Feb 23, 2021 | 96.28 | 99.14 | 94.98 | 98.92 | 48,739 | -0.56(-0.56%) |
Feb 22, 2021 | 101.52 | 101.86 | 99.40 | 99.48 | 45,493 | -3.30(-3.22%) |
Feb 19, 2021 | 102.92 | 103.55 | 102.68 | 102.79 | 28,161 | +0.32(+0.32%) |
Feb 18, 2021 | 101.81 | 102.66 | 101.15 | 102.46 | 48,008 | -0.34(-0.33%) |
Feb 17, 2021 | 102.39 | 103.08 | 101.45 | 102.81 | 22,056 | -1.00(-0.97%) |
Feb 16, 2021 | 105.20 | 105.20 | 103.30 | 103.81 | 139,777 | -0.48(-0.46%) |
Feb 12, 2021 | 103.19 | 104.29 | 103.16 | 104.29 | 30,499 | +1.09(+1.06%) |
Feb 11, 2021 | 102.75 | 103.37 | 102.47 | 103.20 | 33,001 | +1.01(+0.99%) |
Feb 10, 2021 | 102.37 | 102.92 | 101.24 | 102.19 | 166,471 | +0.14(+0.14%) |
Feb 09, 2021 | 101.62 | 102.32 | 101.62 | 102.05 | 23,516 | +0.42(+0.41%) |
Feb 08, 2021 | 101.38 | 101.86 | 101.09 | 101.63 | 23,853 | +0.89(+0.88%) |
Feb 05, 2021 | 100.41 | 100.77 | 100.32 | 100.74 | 18,604 | +0.85(+0.85%) |
Feb 04, 2021 | 98.99 | 99.90 | 98.99 | 99.90 | 21,945 | +1.35(+1.37%) |
Feb 03, 2021 | 99.44 | 99.44 | 98.35 | 98.55 | 37,969 | -0.51(-0.51%) |
Feb 02, 2021 | 97.99 | 99.22 | 97.99 | 99.06 | 54,564 | +2.10(+2.17%) |
Feb 01, 2021 | 95.96 | 96.95 | 95.51 | 96.95 | 26,141 | +1.78(+1.87%) |
Jan 29, 2021 | 95.86 | 95.98 | 93.90 | 95.17 | 39,649 | -0.86(-0.89%) |
Jan 28, 2021 | 94.72 | 96.97 | 94.72 | 96.03 | 51,554 | +1.92(+2.04%) |
Jan 27, 2021 | 94.21 | 96.05 | 93.61 | 94.11 | 59,792 | -3.25(-3.33%) |
Jan 26, 2021 | 99.30 | 99.31 | 97.33 | 97.36 | 28,877 | -1.67(-1.69%) |
Jan 25, 2021 | 99.92 | 100.12 | 97.88 | 99.03 | 52,392 | -0.07(-0.07%) |
Jan 22, 2021 | 98.92 | 99.34 | 98.92 | 99.10 | 189,302 | -0.25(-0.25%) |
Jan 21, 2021 | 100.10 | 100.10 | 99.13 | 99.34 | 81,808 | -0.33(-0.34%) |
Jan 20, 2021 | 99.31 | 99.83 | 99.20 | 99.68 | 63,433 | +1.19(+1.21%) |
Jan 19, 2021 | 98.39 | 98.60 | 97.80 | 98.49 | 63,873 | +1.07(+1.10%) |
Jan 15, 2021 | 98.17 | 98.38 | 96.95 | 97.42 | 31,618 | -0.85(-0.86%) |
Jan 14, 2021 | 98.99 | 99.46 | 98.19 | 98.26 | 38,048 | -0.28(-0.28%) |
Jan 13, 2021 | 98.87 | 99.08 | 98.47 | 98.54 | 27,313 | -0.39(-0.39%) |
Jan 12, 2021 | 98.62 | 99.08 | 98.12 | 98.93 | 53,455 | +0.71(+0.73%) |
Jan 11, 2021 | 97.43 | 98.85 | 97.18 | 98.21 | 30,906 | +0.03(+0.03%) |
Jan 08, 2021 | 97.45 | 98.62 | 97.31 | 98.18 | 86,619 | +0.97(+1.00%) |
Jan 07, 2021 | 94.93 | 97.36 | 94.93 | 97.21 | 51,809 | +2.83(+3.00%) |
Jan 06, 2021 | 93.63 | 95.33 | 93.28 | 94.38 | 84,746 | -0.39(-0.41%) |
Jan 05, 2021 | 93.42 | 94.82 | 93.42 | 94.77 | 68,490 | +1.01(+1.08%) |
Jan 04, 2021 | 95.47 | 95.47 | 92.54 | 93.76 | 150,741 | -1.30(-1.37%) |
Dec 31, 2020 | 95.06 | 95.06 | 95.06 | 276,344 | +0.09(+0.09%) | |
Dec 30, 2020 | 94.96 | 95.25 | 94.84 | 94.97 | 276,344 | +0.44(+0.47%) |
Dec 29, 2020 | 95.35 | 95.50 | 93.91 | 94.52 | 27,667 | -0.36(-0.38%) |
Dec 28, 2020 | 97.04 | 97.04 | 94.89 | 94.89 | 74,578 | -1.36(-1.41%) |
Dec 24, 2020 | 96.42 | 96.65 | 95.95 | 96.25 | 76,046 | +0.06(+0.06%) |
Dec 23, 2020 | 97.17 | 97.17 | 96.19 | 96.19 | 25,491 | -0.81(-0.83%) |
Dec 22, 2020 | 96.36 | 97.00 | 95.96 | 96.99 | 53,846 | +1.09(+1.14%) |
Dec 21, 2020 | 95.24 | 95.94 | 94.50 | 95.90 | 48,457 | -0.13(-0.13%) |
Dec 18, 2020 | 95.75 | 96.03 | 95.35 | 96.03 | 51,138 | +0.59(+0.62%) |
Dec 17, 2020 | 94.68 | 95.47 | 94.68 | 95.44 | 44,327 | +1.46(+1.55%) |
Dec 16, 2020 | 93.77 | 94.12 | 93.44 | 93.98 | 84,722 | +0.49(+0.52%) |
Dec 15, 2020 | 93.17 | 93.75 | 93.11 | 93.50 | 48,591 | +0.94(+1.02%) |
Dec 14, 2020 | 92.83 | 93.41 | 92.56 | 92.56 | 31,975 | +0.56(+0.61%) |
Dec 11, 2020 | 91.38 | 92.18 | 91.01 | 92.00 | 34,261 | +0.07(+0.08%) |
Dec 10, 2020 | 89.83 | 91.95 | 89.83 | 91.93 | 24,463 | +1.17(+1.29%) |
Dec 09, 2020 | 92.69 | 92.69 | 90.29 | 90.75 | 25,998 | -1.78(-1.92%) |
Dec 08, 2020 | 91.87 | 92.61 | 91.77 | 92.53 | 34,320 | +0.65(+0.71%) |
Dec 07, 2020 | 91.61 | 92.00 | 91.61 | 91.88 | 21,283 | +0.34(+0.38%) |
Dec 04, 2020 | 91.10 | 91.63 | 91.00 | 91.53 | 23,078 | +0.86(+0.95%) |
Dec 03, 2020 | 90.38 | 91.26 | 90.38 | 90.68 | 34,157 | +0.60(+0.67%) |
Dec 02, 2020 | 90.06 | 90.22 | 89.31 | 90.08 | 33,012 | -0.57(-0.63%) |