Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.82	16.00	15.60	15.69	670,842	-0.22(-1.38%)
Nov 29, 2010	16.85	17.17	15.74	15.91	2,867,542	+1.86(+13.24%)
Nov 26, 2010	13.97	14.20	13.81	14.05	142,466	+0.00(+0.00%)
Nov 24, 2010	14.05	14.05	14.05	14.05	224,090	+0.06(+0.43%)
Nov 23, 2010	14.23	14.60	13.82	13.99	605,778	-0.13(-0.92%)
Nov 22, 2010	13.84	14.30	13.84	14.12	507,884	+0.27(+1.95%)
Nov 19, 2010	13.98	14.17	13.75	13.85	872,153	-0.19(-1.35%)
Nov 18, 2010	14.00	14.20	13.87	14.04	457,387	+0.17(+1.23%)
Nov 17, 2010	14.51	14.60	13.83	13.87	582,272	-0.64(-4.41%)
Nov 16, 2010	14.75	14.96	14.49	14.51	409,769	-0.30(-2.03%)
Nov 15, 2010	14.88	15.18	14.79	14.81	377,691	-0.06(-0.40%)
Nov 12, 2010	15.05	15.25	14.78	14.87	252,117	-0.22(-1.46%)
Nov 11, 2010	15.21	15.37	15.04	15.09	253,100	-0.20(-1.31%)
Nov 10, 2010	15.57	15.88	15.21	15.29	446,634	-0.41(-2.61%)
Nov 09, 2010	16.21	16.24	15.68	15.70	533,431	-0.59(-3.62%)
Nov 08, 2010	16.39	16.50	16.06	16.29	363,430	-0.20(-1.21%)
Nov 05, 2010	16.51	16.80	16.22	16.49	337,675	+0.02(+0.12%)
Nov 04, 2010	17.07	17.31	16.40	16.47	483,499	-0.39(-2.31%)
Nov 03, 2010	16.08	16.88	16.00	16.86	847,746	+0.85(+5.31%)
Nov 02, 2010	15.96	16.34	15.83	16.01	732,393	+0.14(+0.88%)
Nov 01, 2010	15.90	15.97	15.45	15.87	930,434	-0.04(-0.22%)
Oct 29, 2010	16.51	16.90	15.13	15.90	4,619,546	-3.40(-17.59%)
Oct 28, 2010	20.01	20.20	19.25	19.30	671,294	-0.61(-3.06%)
Oct 27, 2010	19.75	20.21	19.75	19.91	278,764	+0.04(+0.20%)
Oct 25, 2010	19.95	20.71	19.79	19.87	296,190	-0.06(-0.30%)
Oct 22, 2010	20.03	20.29	19.30	19.93	435,931	+0.01(+0.05%)
Oct 21, 2010	20.73	21.12	19.67	19.92	339,066	-0.69(-3.35%)
Oct 20, 2010	20.19	20.63	20.15	20.61	428,945	+0.43(+2.13%)
Oct 19, 2010	20.50	20.58	20.01	20.18	425,343	-0.48(-2.32%)
Oct 18, 2010	20.56	20.77	20.23	20.66	224,105	+0.10(+0.49%)
Oct 15, 2010	20.56	20.93	20.04	20.56	384,101	+0.06(+0.29%)
Oct 14, 2010	20.79	21.22	20.22	20.50	529,639	-0.08(-0.39%)
Oct 13, 2010	20.57	20.74	19.88	20.58	556,705	+0.23(+1.13%)
Oct 12, 2010	19.02	20.45	18.92	20.35	946,643	+1.23(+6.43%)
Oct 11, 2010	18.91	19.47	18.91	19.12	215,374	+0.24(+1.27%)
Oct 08, 2010	18.80	19.01	18.24	18.88	232,358	+0.03(+0.16%)
Oct 07, 2010	19.36	19.48	18.52	18.85	333,178	-0.46(-2.38%)
Oct 06, 2010	18.93	19.46	18.85	19.31	788,231	+0.39(+2.06%)
Oct 05, 2010	19.02	19.39	18.61	18.92	609,393	+0.05(+0.26%)
Oct 04, 2010	19.25	20.05	18.40	18.87	878,064	-0.40(-2.08%)
Oct 01, 2010	17.25	19.30	17.20	19.27	1,223,476	+2.06(+11.97%)
Sep 30, 2010	17.97	18.17	17.07	17.21	613,070	-0.66(-3.69%)
Sep 29, 2010	18.57	18.66	17.79	17.87	332,996	-0.81(-4.34%)
Sep 28, 2010	19.17	19.24	18.45	18.68	516,358	-0.56(-2.91%)
Sep 27, 2010	18.19	19.68	17.87	19.24	1,158,408	+1.00(+5.48%)
Sep 24, 2010	18.55	18.99	16.70	18.24	3,976,929	-0.65(-3.44%)
Sep 23, 2010	19.98	20.44	18.65	18.89	735,686	-1.17(-5.83%)
Sep 22, 2010	19.91	21.27	19.90	20.06	782,609	+0.10(+0.50%)
Sep 21, 2010	21.35	21.87	19.88	19.96	1,843,182	-3.53(-15.03%)
Sep 20, 2010	23.50	23.78	23.13	23.49	228,294	+0.00(+0.00%)
Sep 17, 2010	23.48	23.91	23.00	23.49	1,401,099	-0.50(-2.08%)
Sep 15, 2010	23.86	24.23	23.86	23.99	451,602	+0.09(+0.38%)
Sep 14, 2010	25.08	25.10	23.86	23.90	613,810	-1.20(-4.78%)
Sep 13, 2010	25.39	25.46	25.01	25.10	297,678	-0.09(-0.36%)
Sep 10, 2010	25.36	25.38	25.03	25.19	218,055	-0.04(-0.16%)
Sep 09, 2010	25.73	25.95	25.13	25.23	144,606	-0.25(-0.98%)
Sep 08, 2010	25.41	25.75	25.34	25.48	159,782	+0.08(+0.31%)
Sep 07, 2010	25.40	25.74	25.32	25.40	193,446	-0.02(-0.08%)
Sep 03, 2010	25.61	25.78	25.06	25.42	283,496	+0.18(+0.71%)
Sep 02, 2010	25.38	25.72	25.11	25.24	286,655	-0.02(-0.08%)
Sep 01, 2010	25.57	25.89	25.08	25.26	200,664	+0.06(+0.24%)
Aug 31, 2010	25.31	26.16	25.01	25.20	356,124	-0.21(-0.83%)
Aug 30, 2010	26.09	26.25	25.02	25.41	714,935	-0.70(-2.68%)
Aug 27, 2010	28.27	28.53	25.98	26.11	1,143,509	-1.87(-6.68%)
Aug 26, 2010	29.40	29.47	27.80	27.98	192,506	-1.29(-4.41%)
Aug 25, 2010	28.24	29.50	28.04	29.27	288,500	+0.86(+3.03%)
Aug 24, 2010	28.10	28.94	27.60	28.41	159,287	-0.04(-0.14%)
Aug 23, 2010	28.83	29.14	28.29	28.45	111,441	-0.24(-0.84%)
Aug 20, 2010	28.34	28.91	27.85	28.69	217,729	+0.29(+1.02%)
Aug 19, 2010	29.08	29.16	28.35	28.40	171,819	-0.92(-3.14%)
Aug 18, 2010	29.91	29.95	29.00	29.32	142,722	-0.56(-1.87%)
Aug 17, 2010	29.07	30.21	28.90	29.88	159,067	+1.11(+3.86%)
Aug 16, 2010	28.39	29.46	28.39	28.77	192,875	+0.32(+1.12%)
Aug 13, 2010	28.79	29.18	28.41	28.45	125,356	-0.43(-1.49%)
Aug 12, 2010	28.68	29.40	28.38	28.88	112,452	-0.23(-0.79%)
Aug 11, 2010	30.01	30.01	28.66	29.11	328,147	-1.41(-4.62%)
Aug 10, 2010	30.60	30.90	29.75	30.52	260,193	-0.41(-1.33%)
Aug 09, 2010	31.25	31.25	30.59	30.93	190,955	-0.21(-0.67%)
Aug 06, 2010	31.02	31.35	30.52	31.14	339,388	-0.24(-0.76%)
Aug 05, 2010	31.68	31.91	31.30	31.38	215,428	-0.52(-1.63%)
Aug 04, 2010	31.55	32.02	31.39	31.90	117,333	+0.47(+1.50%)
Aug 03, 2010	31.97	32.50	31.38	31.43	287,716	-0.69(-2.15%)
Aug 02, 2010	31.90	33.07	31.28	32.12	459,008	+0.64(+2.03%)
Jul 30, 2010	31.07	31.91	30.08	31.48	521,690	-0.17(-0.54%)
Jul 29, 2010	33.79	34.15	29.58	31.65	2,312,985	-4.54(-12.54%)
Jul 28, 2010	37.88	38.44	36.11	36.19	278,999	-1.83(-4.81%)
Jul 27, 2010	39.93	40.00	36.93	38.02	517,505	-1.75(-4.40%)
Jul 26, 2010	37.97	39.87	37.75	39.77	419,406	+2.02(+5.35%)
Jul 23, 2010	37.00	37.79	36.77	37.75	174,169	+0.73(+1.97%)
Jul 22, 2010	36.48	37.60	36.33	37.02	296,149	+0.98(+2.72%)
Jul 21, 2010	36.50	36.92	35.77	36.04	230,772	-0.24(-0.66%)
Jul 20, 2010	35.62	36.45	35.42	36.28	106,494	+0.28(+0.78%)
Jul 19, 2010	36.19	36.40	35.43	36.00	120,240	+0.00(+0.00%)
Jul 16, 2010	36.51	36.51	35.31	36.00	520,451	-0.79(-2.15%)
Jul 15, 2010	37.20	37.54	36.60	36.79	182,643	-0.50(-1.34%)
Jul 14, 2010	37.13	37.58	36.81	37.29	182,384	-0.01(-0.03%)
Jul 13, 2010	37.12	37.98	36.67	37.30	387,923	+0.60(+1.63%)
Jul 12, 2010	36.03	37.00	36.00	36.70	342,845	+0.65(+1.80%)
Jul 09, 2010	35.82	36.32	35.50	36.05	219,066	+0.09(+0.25%)
Jul 08, 2010	35.59	36.49	35.45	35.96	157,294	+0.62(+1.75%)
Jul 07, 2010	33.64	35.52	33.24	35.34	272,958	+1.87(+5.59%)
Jul 06, 2010	34.34	35.22	33.21	33.47	171,212	-0.54(-1.59%)
Jul 02, 2010	34.34	35.02	33.81	34.01	128,468	-0.10(-0.29%)
Jul 01, 2010	34.38	34.39	32.57	34.11	269,124	-0.24(-0.70%)
Jun 30, 2010	35.33	35.98	33.99	34.35	295,953	-1.05(-2.97%)
Jun 29, 2010	35.15	35.53	34.90	35.40	214,796	-0.20(-0.56%)
Jun 25, 2010	35.54	36.04	34.70	35.60	267,635	+0.13(+0.37%)
Jun 24, 2010	34.49	35.80	34.49	35.47	263,256	+0.77(+2.22%)
Jun 23, 2010	34.60	35.15	34.28	34.70	97,496	+0.12(+0.35%)
Jun 22, 2010	34.93	35.99	34.43	34.58	403,295	-0.20(-0.58%)
Jun 21, 2010	35.84	36.88	34.38	34.78	412,407	-0.57(-1.61%)
Jun 18, 2010	36.04	36.34	34.35	35.35	1,318,005	-0.49(-1.37%)
Jun 17, 2010	35.09	37.05	34.70	35.84	551,009	+1.02(+2.93%)
Jun 16, 2010	34.81	35.50	34.35	34.82	138,710	-0.11(-0.31%)
Jun 15, 2010	34.23	35.15	34.03	34.93	183,209	+0.90(+2.64%)
Jun 14, 2010	34.50	35.16	33.99	34.03	139,162	-0.30(-0.87%)
Jun 11, 2010	32.80	34.53	32.62	34.33	188,968	+1.10(+3.31%)
Jun 10, 2010	32.66	33.25	32.19	33.23	223,484	+1.01(+3.13%)
Jun 09, 2010	32.79	33.25	32.12	32.22	193,749	-0.27(-0.83%)
Jun 08, 2010	32.63	32.74	31.62	32.49	533,729	+0.12(+0.37%)
Jun 07, 2010	33.25	33.33	32.04	32.37	213,194	-0.78(-2.35%)
Jun 04, 2010	33.13	34.41	32.78	33.15	473,663	-0.76(-2.24%)
Jun 03, 2010	33.65	34.82	33.54	33.91	527,575	+0.52(+1.56%)
Jun 02, 2010	31.17	34.00	31.17	33.39	550,769	+2.27(+7.29%)
Jun 01, 2010	31.57	32.05	30.98	31.12	243,073	-0.72(-2.26%)
May 28, 2010	32.36	32.76	31.55	31.84	225,309	-0.52(-1.61%)
May 27, 2010	31.85	32.44	31.44	32.36	184,365	+1.05(+3.35%)
May 26, 2010	31.40	32.35	31.06	31.31	176,711	-0.01(-0.03%)
May 25, 2010	30.50	31.53	29.95	31.32	201,913	+0.19(+0.61%)
May 24, 2010	30.24	31.98	29.86	31.13	651,392	+0.79(+2.60%)
May 21, 2010	30.47	31.01	29.78	30.34	455,661	-0.47(-1.53%)
May 20, 2010	31.01	31.70	30.81	30.81	400,761	-0.92(-2.90%)
May 19, 2010	31.95	32.42	31.37	31.73	280,475	-0.23(-0.72%)
May 18, 2010	34.09	34.63	31.72	31.96	610,709	-1.82(-5.39%)
May 17, 2010	32.62	33.89	32.62	33.78	177,463	+1.36(+4.19%)
May 14, 2010	32.96	32.96	31.77	32.42	209,860	-0.76(-2.29%)
May 13, 2010	33.88	34.29	32.99	33.18	143,483	-0.72(-2.12%)
May 12, 2010	32.59	34.30	32.51	33.90	375,607	+1.36(+4.18%)
May 11, 2010	32.70	32.88	31.29	32.54	257,466	+0.87(+2.75%)
May 10, 2010	31.38	32.60	31.08	31.67	275,256	+1.02(+3.33%)
May 07, 2010	32.06	32.25	30.25	30.65	579,734	-1.64(-5.08%)
May 06, 2010	33.10	33.24	31.20	32.29	594,993	-0.93(-2.80%)
May 05, 2010	33.23	33.78	33.00	33.22	311,655	-0.28(-0.84%)
May 04, 2010	34.41	34.59	33.36	33.50	401,565	-1.27(-3.65%)
May 03, 2010	34.18	35.05	34.11	34.77	539,141	+0.62(+1.82%)
Apr 30, 2010	34.30	35.16	34.08	34.15	321,573	-0.03(-0.09%)
Apr 29, 2010	33.79	34.48	33.23	34.18	368,060	+0.41(+1.21%)
Apr 28, 2010	32.33	34.06	31.90	33.77	2,909,442	-3.01(-8.18%)
Apr 27, 2010	37.47	37.87	36.74	36.78	580,349	-0.68(-1.82%)
Apr 26, 2010	36.43	37.88	36.43	37.46	861,123	+1.16(+3.20%)
Apr 23, 2010	36.55	36.58	35.85	36.30	142,435	-0.20(-0.55%)
Apr 22, 2010	36.16	36.68	35.49	36.50	298,221	+0.02(+0.05%)
Apr 21, 2010	37.64	37.89	36.19	36.48	307,836	-1.00(-2.67%)
Apr 20, 2010	35.95	37.55	35.79	37.48	424,483	+1.44(+4.00%)
Apr 19, 2010	35.92	36.05	35.25	36.04	205,760	+0.10(+0.28%)
Apr 16, 2010	35.90	36.44	35.56	35.94	352,796	-0.05(-0.14%)
Apr 15, 2010	35.22	36.12	35.10	35.99	325,213	+0.86(+2.45%)
Apr 14, 2010	34.80	35.19	34.48	35.13	218,173	+0.46(+1.33%)
Apr 13, 2010	34.77	35.06	34.23	34.67	223,634	-0.26(-0.74%)
Apr 12, 2010	34.71	35.27	34.44	34.93	182,791	+0.23(+0.66%)
Apr 09, 2010	34.79	34.84	34.21	34.70	205,326	-0.07(-0.20%)
Apr 08, 2010	34.88	35.03	34.16	34.77	236,481	-0.28(-0.80%)
Apr 07, 2010	34.42	35.38	34.03	35.05	392,614	+0.42(+1.21%)
Apr 06, 2010	34.58	34.80	33.11	34.63	904,516	-0.09(-0.26%)
Apr 05, 2010	34.98	35.02	33.58	34.72	728,058	-0.30(-0.86%)
Apr 01, 2010	37.55	35.02	35.02	35.02	1,360,500	+0.11(+0.32%)
Mar 31, 2010	35.89	36.55	34.67	34.91	550,578	-1.21(-3.35%)
Mar 30, 2010	36.48	36.75	35.62	36.12	115,606	-0.22(-0.61%)
Mar 29, 2010	36.04	36.45	35.59	36.34	148,612	+0.29(+0.80%)
Mar 26, 2010	36.54	37.40	35.86	36.05	402,664	-0.44(-1.21%)
Mar 25, 2010	37.27	37.70	36.46	36.49	370,018	-0.58(-1.56%)
Mar 24, 2010	37.75	38.21	36.94	37.07	196,475	-0.70(-1.85%)
Mar 23, 2010	37.98	38.01	37.19	37.77	167,717	-0.08(-0.22%)
Mar 22, 2010	37.30	38.20	37.24	37.85	608,900	+1.04(+2.83%)
Mar 19, 2010	36.80	37.25	36.27	36.81	644,427	+0.21(+0.57%)
Mar 18, 2010	35.34	36.79	35.20	36.60	500,504	+1.36(+3.86%)
Mar 17, 2010	35.08	35.62	34.37	35.24	258,017	+0.15(+0.43%)
Mar 16, 2010	35.44	35.56	34.51	35.09	231,453	-0.27(-0.76%)
Mar 15, 2010	35.11	36.08	35.00	35.36	179,344	-0.62(-1.72%)
Mar 12, 2010	36.73	36.73	35.81	35.98	262,309	-0.76(-2.07%)
Mar 11, 2010	36.26	37.00	35.81	36.74	322,730	+0.44(+1.21%)
Mar 10, 2010	34.72	36.48	34.72	36.30	734,836	+1.48(+4.25%)
Mar 09, 2010	34.19	34.91	33.90	34.82	308,511	+0.58(+1.69%)
Mar 08, 2010	34.32	34.52	33.30	34.24	388,355	-0.08(-0.23%)
Mar 05, 2010	34.36	34.97	34.18	34.32	259,163	+0.03(+0.09%)
Mar 04, 2010	34.84	34.99	34.17	34.29	365,719	-0.40(-1.15%)
Mar 03, 2010	35.00	35.34	33.75	34.69	658,382	-0.44(-1.25%)
Mar 02, 2010	34.25	35.97	33.29	35.13	1,070,765	+0.96(+2.81%)
Mar 01, 2010	38.44	38.75	34.13	34.17	2,093,166	-4.02(-10.53%)
Feb 26, 2010	38.67	38.75	37.87	38.19	595,705	-0.39(-1.01%)
Feb 25, 2010	37.69	38.80	37.40	38.58	948,519	+0.29(+0.76%)
Feb 24, 2010	37.76	38.31	37.30	38.29	650,211	+0.72(+1.92%)
Feb 23, 2010	37.49	38.14	37.11	37.57	640,457	-0.80(-2.08%)
Feb 22, 2010	38.28	38.47	37.75	38.37	256,225	+0.29(+0.76%)
Feb 19, 2010	38.52	38.78	37.84	38.08	308,280	-0.42(-1.09%)
Feb 18, 2010	38.44	38.79	37.46	38.50	333,613	+0.15(+0.39%)
Feb 17, 2010	37.91	38.64	37.30	38.35	434,804	+0.64(+1.70%)
Feb 16, 2010	38.50	38.50	37.15	37.71	459,177	-0.70(-1.82%)
Feb 12, 2010	37.36	38.41	38.41	38.41	673,700	+0.76(+2.02%)
Feb 11, 2010	36.53	37.90	36.50	37.65	1,080,484	+0.91(+2.48%)
Feb 10, 2010	35.91	37.38	35.50	36.74	1,237,668	+0.66(+1.83%)
Feb 09, 2010	37.01	37.47	35.29	36.08	1,302,290	-0.59(-1.61%)
Feb 08, 2010	40.00	40.15	36.33	36.67	3,120,566	-1.10(-2.91%)
Feb 05, 2010	38.24	38.24	34.06	37.77	4,620,044	-0.35(-0.92%)
Feb 04, 2010	43.25	43.29	37.70	38.12	8,573,999	-7.13(-15.76%)
Feb 03, 2010	43.82	45.61	43.50	45.25	547,431	+0.97(+2.19%)
Feb 02, 2010	44.22	44.67	43.68	44.28	250,860	-0.05(-0.11%)
Feb 01, 2010	43.98	44.77	42.24	44.33	687,379	+0.35(+0.80%)
Jan 29, 2010	44.70	45.54	43.81	43.98	867,438	-0.72(-1.61%)
Jan 28, 2010	44.02	45.58	43.72	44.70	638,063	+0.82(+1.87%)
Jan 27, 2010	45.01	45.45	43.67	43.88	564,066	-1.20(-2.66%)
Jan 26, 2010	45.44	45.79	45.05	45.08	435,489	-0.32(-0.70%)
Jan 25, 2010	45.92	46.36	45.06	45.40	724,761	-0.04(-0.09%)
Jan 22, 2010	48.04	48.10	45.38	45.44	743,495	-2.45(-5.12%)
Jan 21, 2010	49.01	49.05	47.17	47.89	2,357,059	-1.39(-2.82%)
Jan 20, 2010	48.04	49.94	48.00	49.28	832,310	-0.71(-1.42%)
Jan 19, 2010	49.56	50.31	49.20	49.99	358,998	+0.43(+0.87%)
Jan 15, 2010	51.47	49.56	49.56	49.56	463,700	-1.76(-3.43%)
Jan 14, 2010	50.32	51.89	49.76	51.32	508,183	+1.28(+2.56%)
Jan 13, 2010	49.81	50.49	49.04	50.04	494,626	+0.06(+0.12%)
Jan 12, 2010	48.96	52.49	48.76	49.98	2,143,652	+1.62(+3.35%)
Jan 11, 2010	44.07	48.41	44.07	48.36	1,889,258	+7.92(+19.58%)
Jan 08, 2010	40.16	40.54	40.16	40.44	228,081	+0.28(+0.70%)
Jan 07, 2010	40.44	40.86	40.04	40.16	241,335	-0.08(-0.20%)
Jan 06, 2010	39.73	41.15	39.73	40.24	466,925	+0.52(+1.31%)
Jan 05, 2010	38.29	39.85	38.29	39.72	328,367	+1.33(+3.46%)
Jan 04, 2010	38.22	38.48	38.02	38.39	251,653	+0.36(+0.95%)
Dec 31, 2009	38.35	38.03	38.03	38.03	196,700	-0.27(-0.70%)
Dec 30, 2009	38.16	38.45	38.06	38.30	129,716	-0.04(-0.10%)
Dec 29, 2009	38.61	38.61	38.10	38.34	118,987	-0.22(-0.57%)
Dec 28, 2009	39.05	39.05	38.27	38.56	190,479	-0.53(-1.36%)
Dec 24, 2009	39.07	39.11	38.81	39.09	115,672	+0.00(+0.00%)
Dec 23, 2009	39.28	39.55	38.97	39.09	136,938	-0.16(-0.41%)
Dec 22, 2009	39.01	39.64	38.29	39.25	199,884	+0.25(+0.64%)
Dec 21, 2009	37.66	39.22	37.59	39.00	310,488	+1.36(+3.61%)
Dec 18, 2009	37.87	37.87	37.37	37.64	382,776	+0.08(+0.21%)
Dec 17, 2009	37.42	38.05	37.06	37.56	427,843	-0.53(-1.39%)
Dec 16, 2009	37.33	38.24	37.17	38.09	309,661	+0.89(+2.39%)
Dec 15, 2009	36.08	37.27	36.08	37.20	741,174	+0.95(+2.62%)
Dec 14, 2009	36.33	37.41	36.01	36.25	352,065	-0.85(-2.29%)
Dec 11, 2009	38.76	38.94	36.90	37.10	721,279	-1.64(-4.23%)
Dec 10, 2009	38.91	39.59	38.66	38.74	175,306	-0.11(-0.28%)
Dec 09, 2009	38.05	39.13	38.05	38.85	176,645	+0.65(+1.70%)
Dec 08, 2009	38.00	38.40	37.92	38.20	350,446	+0.00(+0.00%)
Dec 07, 2009	38.50	38.50	38.16	38.20	181,719	-0.29(-0.75%)
Dec 04, 2009	38.84	38.84	37.80	38.49	188,830	+0.40(+1.05%)
Dec 03, 2009	38.57	39.36	38.04	38.09	209,097	-0.22(-0.57%)
Dec 02, 2009	37.99	38.84	37.99	38.31	259,108	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.