Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7100 | 0.7200 | 0.6160 | 0.6250 | 283,750 | -0.09(-12.10%) |
Nov 29, 2023 | 0.7350 | 0.7702 | 0.7045 | 0.7110 | 230,162 | -0.02(-3.27%) |
Nov 28, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7350 | 240,763 | -0.04(-4.55%) |
Nov 27, 2023 | 0.7700 | 0.8000 | 0.7501 | 0.7700 | 170,106 | -0.03(-3.63%) |
Nov 24, 2023 | 0.7993 | 0.8095 | 0.7600 | 0.7990 | 149,310 | +0.04(+4.97%) |
Nov 22, 2023 | 0.8600 | 0.8600 | 0.7500 | 0.7612 | 293,486 | -0.08(-9.38%) |
Nov 21, 2023 | 0.8800 | 0.9000 | 0.8220 | 0.8400 | 277,430 | -0.07(-7.85%) |
Nov 20, 2023 | 0.9276 | 0.9400 | 0.8501 | 0.9116 | 215,206 | -0.02(-1.72%) |
Nov 17, 2023 | 0.9600 | 0.9750 | 0.8921 | 0.9276 | 178,133 | -0.03(-3.13%) |
Nov 16, 2023 | 0.9416 | 1.000 | 0.9416 | 0.9576 | 73,445 | -0.03(-3.27%) |
Nov 15, 2023 | 0.9500 | 1.020 | 0.9401 | 0.9900 | 231,318 | +0.04(+4.05%) |
Nov 14, 2023 | 0.9999 | 0.9999 | 0.9110 | 0.9515 | 134,706 | -0.01(-0.89%) |
Nov 13, 2023 | 0.9700 | 1.005 | 0.9506 | 0.9600 | 106,475 | -0.02(-2.04%) |
Nov 10, 2023 | 1.010 | 1.030 | 0.9500 | 0.9800 | 138,416 | +0.00(+0.00%) |
Nov 09, 2023 | 1.100 | 1.170 | 0.9800 | 0.9800 | 346,871 | -0.02(-2.00%) |
Nov 08, 2023 | 1.060 | 1.070 | 0.9700 | 1.000 | 127,159 | -0.03(-2.91%) |
Nov 07, 2023 | 0.9600 | 1.050 | 0.9401 | 1.030 | 134,522 | +0.07(+7.29%) |
Nov 06, 2023 | 1.060 | 1.060 | 0.9600 | 0.9600 | 70,341 | -0.05(-4.95%) |
Nov 03, 2023 | 0.9900 | 1.070 | 0.9900 | 1.010 | 166,707 | +0.01(+1.01%) |
Nov 02, 2023 | 0.9500 | 1.020 | 0.9457 | 0.9999 | 114,215 | +0.07(+7.53%) |
Nov 01, 2023 | 1.050 | 1.050 | 0.9200 | 0.9299 | 172,968 | -0.07(-7.01%) |
Oct 31, 2023 | 1.000 | 1.050 | 0.9900 | 1.000 | 136,954 | -0.02(-1.96%) |
Oct 30, 2023 | 1.030 | 1.080 | 1.000 | 1.020 | 203,251 | -0.00(-0.49%) |
Oct 27, 2023 | 1.100 | 1.160 | 1.010 | 1.025 | 290,142 | -0.08(-6.82%) |
Oct 26, 2023 | 1.240 | 1.260 | 1.100 | 1.100 | 286,990 | -0.11(-9.09%) |
Oct 25, 2023 | 1.350 | 1.360 | 1.181 | 1.210 | 459,856 | -0.14(-10.37%) |
Oct 24, 2023 | 1.550 | 1.600 | 1.270 | 1.350 | 680,229 | -0.06(-4.26%) |
Oct 23, 2023 | 1.220 | 1.420 | 1.190 | 1.410 | 424,681 | +0.20(+17.01%) |
Oct 20, 2023 | 1.190 | 1.250 | 1.180 | 1.205 | 71,240 | -0.00(-0.41%) |
Oct 19, 2023 | 1.230 | 1.260 | 1.210 | 1.210 | 85,585 | -0.05(-3.97%) |
Oct 18, 2023 | 1.320 | 1.320 | 1.250 | 1.260 | 129,472 | -0.04(-3.08%) |
Oct 17, 2023 | 1.290 | 1.350 | 1.253 | 1.300 | 122,559 | +0.02(+1.56%) |
Oct 16, 2023 | 1.230 | 1.280 | 1.190 | 1.280 | 197,601 | +0.12(+10.82%) |
Oct 13, 2023 | 1.210 | 1.220 | 1.140 | 1.155 | 100,637 | -0.09(-7.60%) |
Oct 12, 2023 | 1.250 | 1.250 | 1.200 | 1.250 | 54,656 | +0.02(+1.63%) |
Oct 11, 2023 | 1.255 | 1.260 | 1.200 | 1.230 | 24,746 | -0.00(-0.01%) |
Oct 10, 2023 | 1.218 | 1.298 | 1.218 | 1.230 | 35,247 | +0.01(+0.82%) |
Oct 09, 2023 | 1.290 | 1.290 | 1.180 | 1.220 | 23,036 | -0.03(-2.40%) |
Oct 06, 2023 | 1.180 | 1.320 | 1.160 | 1.250 | 115,341 | +0.08(+6.84%) |
Oct 05, 2023 | 1.170 | 1.210 | 1.150 | 1.170 | 38,108 | -0.03(-2.50%) |
Oct 04, 2023 | 1.250 | 1.250 | 1.120 | 1.200 | 172,389 | -0.04(-3.23%) |
Oct 03, 2023 | 1.310 | 1.311 | 1.220 | 1.240 | 62,550 | -0.08(-6.06%) |
Oct 02, 2023 | 1.420 | 1.440 | 1.300 | 1.320 | 92,855 | -0.01(-0.75%) |
Sep 29, 2023 | 1.360 | 1.380 | 1.320 | 1.330 | 66,568 | -0.01(-0.75%) |
Sep 28, 2023 | 1.380 | 1.420 | 1.290 | 1.340 | 277,743 | -0.06(-4.29%) |
Sep 27, 2023 | 1.420 | 1.430 | 1.340 | 1.400 | 33,537 | +0.04(+2.94%) |
Sep 26, 2023 | 1.400 | 1.430 | 1.360 | 1.360 | 23,591 | +0.01(+0.74%) |
Sep 25, 2023 | 1.310 | 1.400 | 1.350 | 1.350 | 17,450 | +0.02(+1.50%) |
Sep 22, 2023 | 1.330 | 1.400 | 1.320 | 1.330 | 35,885 | -0.02(-1.48%) |
Sep 21, 2023 | 1.330 | 1.360 | 1.310 | 1.350 | 47,454 | +0.01(+0.75%) |
Sep 20, 2023 | 1.350 | 1.380 | 1.311 | 1.340 | 41,103 | -0.01(-0.74%) |
Sep 19, 2023 | 1.410 | 1.420 | 1.280 | 1.350 | 53,821 | -0.03(-2.17%) |
Sep 18, 2023 | 1.430 | 1.440 | 1.380 | 1.380 | 32,763 | +0.01(+0.73%) |
Sep 15, 2023 | 1.400 | 1.450 | 1.370 | 1.370 | 20,951 | -0.03(-2.14%) |
Sep 14, 2023 | 1.380 | 1.480 | 1.380 | 1.400 | 65,161 | -0.02(-1.41%) |
Sep 13, 2023 | 1.500 | 1.520 | 1.420 | 1.420 | 51,496 | -0.07(-4.70%) |
Sep 12, 2023 | 1.540 | 1.615 | 1.480 | 1.490 | 102,658 | +0.01(+0.68%) |
Sep 11, 2023 | 1.470 | 1.520 | 1.468 | 1.480 | 44,495 | -0.01(-0.67%) |
Sep 08, 2023 | 1.540 | 1.540 | 1.450 | 1.490 | 36,685 | -0.01(-0.67%) |
Sep 07, 2023 | 1.520 | 1.540 | 1.480 | 1.500 | 16,782 | -0.05(-3.23%) |
Sep 06, 2023 | 1.510 | 1.589 | 1.472 | 1.550 | 78,048 | -0.01(-0.64%) |
Sep 05, 2023 | 1.430 | 1.560 | 1.430 | 1.560 | 32,797 | +0.09(+6.12%) |
Sep 01, 2023 | 1.430 | 1.500 | 1.430 | 1.470 | 40,402 | +0.02(+1.38%) |
Aug 31, 2023 | 1.560 | 1.560 | 1.410 | 1.450 | 113,706 | -0.05(-3.33%) |
Aug 30, 2023 | 1.620 | 1.620 | 1.490 | 1.500 | 108,516 | -0.14(-8.54%) |
Aug 29, 2023 | 1.390 | 1.740 | 1.380 | 1.640 | 329,851 | +0.23(+16.31%) |
Aug 28, 2023 | 1.500 | 1.510 | 1.380 | 1.410 | 63,265 | -0.03(-2.08%) |
Aug 25, 2023 | 1.410 | 1.480 | 1.380 | 1.440 | 37,919 | +0.01(+0.70%) |
Aug 24, 2023 | 1.560 | 1.560 | 1.400 | 1.430 | 110,239 | -0.06(-4.03%) |
Aug 23, 2023 | 1.320 | 1.500 | 1.300 | 1.490 | 144,315 | +0.20(+15.50%) |
Aug 22, 2023 | 1.440 | 1.467 | 1.260 | 1.290 | 110,146 | -0.12(-8.51%) |
Aug 21, 2023 | 1.500 | 1.540 | 1.390 | 1.410 | 85,317 | -0.09(-6.00%) |
Aug 18, 2023 | 1.530 | 1.610 | 1.500 | 1.500 | 173,874 | -0.13(-7.98%) |
Aug 17, 2023 | 1.830 | 1.880 | 1.585 | 1.630 | 191,994 | -0.28(-14.66%) |
Aug 16, 2023 | 2.010 | 2.010 | 1.880 | 1.910 | 109,630 | -0.07(-3.54%) |
Aug 15, 2023 | 2.160 | 2.160 | 1.950 | 1.980 | 52,773 | -0.11(-5.26%) |
Aug 14, 2023 | 2.180 | 2.180 | 2.010 | 2.090 | 101,781 | +0.04(+1.95%) |
Aug 11, 2023 | 2.060 | 2.120 | 2.000 | 2.050 | 51,314 | +0.06(+3.02%) |
Aug 10, 2023 | 2.150 | 2.150 | 1.950 | 1.990 | 102,247 | -0.06(-2.93%) |
Aug 09, 2023 | 2.290 | 2.290 | 2.020 | 2.050 | 92,160 | -0.19(-8.48%) |
Aug 08, 2023 | 2.160 | 2.240 | 2.100 | 2.240 | 177,964 | +0.10(+4.67%) |
Aug 07, 2023 | 2.100 | 2.140 | 2.000 | 2.140 | 78,434 | +0.06(+2.64%) |
Aug 04, 2023 | 2.120 | 2.185 | 2.050 | 2.085 | 138,414 | -0.06(-2.57%) |
Aug 03, 2023 | 2.260 | 2.260 | 2.120 | 2.140 | 85,405 | -0.11(-4.89%) |
Aug 02, 2023 | 2.430 | 2.430 | 2.210 | 2.250 | 117,626 | -0.15(-6.25%) |
Aug 01, 2023 | 2.420 | 2.430 | 2.370 | 2.400 | 56,605 | -0.05(-2.04%) |
Jul 31, 2023 | 2.410 | 2.480 | 2.400 | 2.450 | 79,640 | +0.03(+1.24%) |
Jul 28, 2023 | 2.430 | 2.460 | 2.396 | 2.420 | 49,013 | +0.04(+1.68%) |
Jul 27, 2023 | 2.450 | 2.450 | 2.360 | 2.380 | 65,834 | +0.01(+0.42%) |
Jul 26, 2023 | 2.330 | 2.430 | 2.260 | 2.370 | 119,438 | +0.04(+1.72%) |
Jul 25, 2023 | 2.330 | 2.450 | 2.320 | 2.330 | 73,284 | -0.05(-2.10%) |
Jul 24, 2023 | 2.480 | 2.550 | 2.350 | 2.380 | 159,506 | -0.17(-6.67%) |
Jul 21, 2023 | 2.560 | 2.680 | 2.470 | 2.550 | 143,329 | -0.03(-1.16%) |
Jul 20, 2023 | 2.600 | 2.620 | 2.472 | 2.580 | 165,348 | +0.02(+0.78%) |
Jul 19, 2023 | 2.550 | 2.600 | 2.460 | 2.560 | 154,543 | +0.06(+2.40%) |
Jul 18, 2023 | 2.600 | 2.625 | 2.440 | 2.500 | 162,760 | -0.10(-4.03%) |
Jul 17, 2023 | 2.620 | 2.740 | 2.543 | 2.605 | 214,301 | -0.04(-1.70%) |
Jul 14, 2023 | 2.990 | 2.990 | 2.560 | 2.650 | 408,114 | -0.31(-10.47%) |
Jul 13, 2023 | 2.690 | 2.980 | 2.600 | 2.960 | 654,055 | +0.34(+12.98%) |
Jul 12, 2023 | 2.720 | 2.720 | 2.530 | 2.620 | 322,710 | +0.01(+0.38%) |
Jul 11, 2023 | 2.410 | 2.630 | 2.400 | 2.610 | 489,604 | +0.19(+7.85%) |
Jul 10, 2023 | 2.330 | 2.430 | 2.210 | 2.420 | 335,764 | +0.12(+5.22%) |
Jul 07, 2023 | 2.270 | 2.480 | 2.250 | 2.300 | 346,268 | +0.03(+1.32%) |
Jul 06, 2023 | 2.260 | 2.290 | 2.150 | 2.270 | 183,465 | +0.03(+1.34%) |
Jul 05, 2023 | 2.140 | 2.300 | 2.110 | 2.240 | 199,454 | +0.09(+4.19%) |
Jul 03, 2023 | 1.920 | 2.200 | 1.920 | 2.150 | 339,648 | +0.21(+10.82%) |
Jun 30, 2023 | 1.960 | 1.990 | 1.910 | 1.940 | 182,911 | -0.06(-3.00%) |
Jun 29, 2023 | 2.020 | 2.070 | 1.760 | 2.000 | 875,141 | -0.12(-5.55%) |
Jun 28, 2023 | 2.205 | 2.205 | 2.086 | 2.118 | 94,064 | -0.04(-1.69%) |
Jun 27, 2023 | 2.233 | 2.240 | 2.139 | 2.154 | 84,043 | +0.04(+1.99%) |
Jun 26, 2023 | 2.310 | 2.351 | 2.107 | 2.112 | 138,328 | -0.25(-10.77%) |
Jun 23, 2023 | 2.142 | 2.458 | 2.038 | 2.367 | 475,691 | +0.23(+10.78%) |
Jun 22, 2023 | 2.283 | 2.283 | 2.092 | 2.136 | 124,365 | -0.09(-4.15%) |
Jun 21, 2023 | 2.240 | 2.421 | 2.188 | 2.229 | 462,034 | +0.16(+7.53%) |
Jun 20, 2023 | 2.030 | 2.170 | 1.985 | 2.073 | 199,009 | +0.11(+5.37%) |
Jun 16, 2023 | 1.960 | 2.089 | 1.919 | 1.967 | 132,592 | -0.03(-1.61%) |
Jun 15, 2023 | 2.170 | 2.170 | 1.970 | 1.999 | 96,751 | -0.87(-30.43%) |
May 08, 2023 | 2.870 | 3.085 | 2.829 | 2.873 | 51,603 | -0.12(-3.86%) |
May 05, 2023 | 2.855 | 3.010 | 2.804 | 2.989 | 106,988 | +0.08(+2.62%) |
May 04, 2023 | 3.010 | 3.359 | 2.870 | 2.913 | 81,708 | -0.03(-0.88%) |
May 03, 2023 | 3.059 | 3.091 | 2.871 | 2.939 | 65,443 | -0.15(-4.94%) |
May 02, 2023 | 2.870 | 3.149 | 2.731 | 3.091 | 76,420 | +0.11(+3.56%) |
May 01, 2023 | 3.080 | 3.082 | 2.870 | 2.985 | 71,596 | -0.16(-5.22%) |
Apr 28, 2023 | 3.268 | 3.268 | 3.094 | 3.149 | 42,494 | -0.13(-3.97%) |
Apr 27, 2023 | 3.150 | 3.290 | 3.088 | 3.280 | 58,371 | +0.20(+6.45%) |
Apr 26, 2023 | 3.038 | 3.360 | 3.038 | 3.081 | 122,899 | +0.08(+2.61%) |
Apr 25, 2023 | 2.915 | 3.003 | 2.835 | 3.002 | 69,902 | +0.04(+1.30%) |
Apr 24, 2023 | 2.877 | 3.017 | 2.800 | 2.964 | 69,439 | +0.02(+0.81%) |
Apr 21, 2023 | 2.835 | 3.080 | 2.814 | 2.940 | 150,219 | -0.05(-1.62%) |
Apr 20, 2023 | 3.101 | 3.220 | 2.808 | 2.988 | 123,142 | -0.11(-3.55%) |
Apr 19, 2023 | 3.128 | 3.415 | 3.081 | 3.098 | 180,867 | -0.15(-4.49%) |
Apr 18, 2023 | 3.150 | 3.500 | 3.132 | 3.244 | 388,777 | +0.27(+8.98%) |
Apr 17, 2023 | 2.940 | 3.150 | 2.780 | 2.976 | 257,741 | -0.06(-2.01%) |
Apr 14, 2023 | 3.010 | 3.360 | 2.947 | 3.037 | 280,808 | +0.21(+7.56%) |
Apr 13, 2023 | 2.450 | 2.999 | 2.394 | 2.824 | 654,436 | +0.34(+13.63%) |
Apr 12, 2023 | 2.492 | 2.548 | 2.413 | 2.485 | 70,808 | +0.02(+0.85%) |
Apr 11, 2023 | 2.345 | 2.540 | 2.345 | 2.464 | 229,842 | +0.12(+5.07%) |
Apr 10, 2023 | 2.495 | 2.520 | 2.283 | 2.345 | 152,996 | -0.12(-4.91%) |
Apr 06, 2023 | 2.369 | 2.492 | 2.359 | 2.466 | 42,284 | +0.02(+0.95%) |
Apr 05, 2023 | 2.520 | 2.520 | 2.310 | 2.443 | 43,074 | -0.04(-1.69%) |
Apr 04, 2023 | 2.485 | 2.519 | 2.405 | 2.485 | 31,393 | +0.03(+1.43%) |
Apr 03, 2023 | 2.456 | 2.520 | 2.429 | 2.450 | 33,656 | -0.01(-0.40%) |
Mar 31, 2023 | 2.320 | 2.555 | 2.317 | 2.460 | 66,340 | +0.06(+2.69%) |
Mar 30, 2023 | 2.380 | 2.485 | 2.379 | 2.395 | 28,775 | +0.02(+0.65%) |
Mar 29, 2023 | 2.405 | 2.446 | 2.240 | 2.380 | 80,253 | +0.09(+3.91%) |
Mar 28, 2023 | 2.310 | 2.352 | 2.195 | 2.290 | 44,629 | -0.09(-3.76%) |
Mar 27, 2023 | 2.450 | 2.516 | 2.219 | 2.380 | 48,754 | -0.06(-2.33%) |
Mar 24, 2023 | 2.380 | 2.551 | 2.205 | 2.437 | 125,754 | -0.05(-1.92%) |
Mar 23, 2023 | 2.520 | 2.589 | 2.422 | 2.484 | 215,188 | +0.07(+2.87%) |
Mar 22, 2023 | 2.445 | 2.661 | 2.323 | 2.415 | 142,055 | -0.09(-3.66%) |
Mar 21, 2023 | 2.257 | 2.572 | 2.188 | 2.507 | 199,753 | +0.25(+11.28%) |
Mar 20, 2023 | 2.446 | 2.446 | 2.212 | 2.253 | 93,812 | -0.06(-2.46%) |
Mar 17, 2023 | 2.308 | 2.321 | 2.170 | 2.309 | 114,936 | +0.14(+6.52%) |
Mar 16, 2023 | 2.159 | 2.198 | 2.079 | 2.168 | 55,155 | +0.05(+2.31%) |
Mar 15, 2023 | 2.078 | 2.191 | 1.983 | 2.119 | 91,556 | -0.05(-2.35%) |
Mar 14, 2023 | 2.352 | 2.433 | 2.100 | 2.170 | 253,493 | -0.02(-0.96%) |
Mar 13, 2023 | 2.030 | 2.373 | 2.030 | 2.191 | 252,700 | +0.23(+11.47%) |
Mar 10, 2023 | 2.147 | 2.170 | 1.862 | 1.966 | 113,940 | -0.22(-9.91%) |
Mar 09, 2023 | 2.170 | 2.344 | 2.135 | 2.182 | 109,134 | +0.01(+0.55%) |
Mar 08, 2023 | 2.380 | 2.450 | 2.124 | 2.170 | 132,408 | -0.17(-7.19%) |
Mar 07, 2023 | 2.567 | 2.590 | 2.321 | 2.338 | 80,333 | -0.11(-4.57%) |
Mar 06, 2023 | 2.590 | 2.660 | 2.415 | 2.450 | 133,799 | -0.17(-6.67%) |
Mar 03, 2023 | 2.652 | 2.780 | 2.538 | 2.625 | 182,005 | -0.03(-1.00%) |
Mar 02, 2023 | 2.800 | 2.842 | 2.590 | 2.652 | 140,617 | -0.24(-8.26%) |
Mar 01, 2023 | 2.973 | 2.973 | 2.815 | 2.890 | 39,520 | -0.06(-1.92%) |
Feb 28, 2023 | 2.940 | 3.003 | 2.835 | 2.947 | 41,438 | +0.08(+2.68%) |
Feb 27, 2023 | 3.010 | 3.188 | 2.808 | 2.870 | 53,216 | -0.13(-4.41%) |
Feb 24, 2023 | 3.077 | 3.185 | 2.836 | 3.002 | 53,456 | -0.08(-2.48%) |
Feb 23, 2023 | 3.108 | 3.164 | 2.912 | 3.079 | 38,245 | +0.01(+0.25%) |
Feb 22, 2023 | 3.080 | 3.080 | 2.800 | 3.071 | 53,664 | +0.08(+2.74%) |
Feb 21, 2023 | 3.220 | 3.424 | 2.875 | 2.989 | 104,042 | -0.37(-11.04%) |
Feb 17, 2023 | 3.220 | 3.570 | 3.150 | 3.360 | 152,551 | +0.07(+2.13%) |
Feb 16, 2023 | 3.290 | 3.610 | 3.150 | 3.290 | 264,445 | -0.04(-1.28%) |
Feb 15, 2023 | 2.870 | 3.360 | 2.870 | 3.333 | 261,512 | +0.39(+13.36%) |
Feb 14, 2023 | 2.625 | 2.940 | 2.576 | 2.940 | 93,679 | +0.34(+13.09%) |
Feb 13, 2023 | 2.545 | 2.660 | 2.520 | 2.600 | 75,865 | -0.02(-0.88%) |
Feb 10, 2023 | 2.800 | 2.800 | 2.450 | 2.623 | 126,858 | -0.16(-5.85%) |
Feb 09, 2023 | 2.940 | 3.009 | 2.731 | 2.786 | 65,757 | -0.15(-5.22%) |
Feb 08, 2023 | 3.024 | 3.080 | 2.834 | 2.939 | 79,038 | -0.10(-3.25%) |
Feb 07, 2023 | 3.129 | 3.129 | 2.870 | 3.038 | 123,532 | -0.04(-1.16%) |
Feb 06, 2023 | 2.807 | 3.220 | 2.807 | 3.074 | 196,280 | +0.18(+6.06%) |
Feb 03, 2023 | 2.800 | 3.038 | 2.800 | 2.898 | 264,863 | +0.04(+1.55%) |
Feb 02, 2023 | 2.800 | 3.045 | 2.625 | 2.854 | 616,663 | +0.19(+7.01%) |
Feb 01, 2023 | 2.756 | 2.813 | 2.492 | 2.667 | 200,145 | +0.00(+0.16%) |
Jan 31, 2023 | 2.695 | 2.866 | 2.671 | 2.663 | 102,743 | -0.03(-1.19%) |
Jan 30, 2023 | 2.975 | 2.988 | 2.695 | 2.695 | 124,701 | -0.22(-7.67%) |
Jan 27, 2023 | 2.801 | 3.007 | 2.720 | 2.919 | 135,996 | +0.06(+2.16%) |
Jan 26, 2023 | 2.942 | 3.142 | 2.772 | 2.857 | 133,026 | -0.03(-1.09%) |
Jan 25, 2023 | 2.940 | 3.045 | 2.598 | 2.889 | 161,250 | -0.04(-1.27%) |
Jan 24, 2023 | 2.940 | 3.100 | 2.842 | 2.926 | 160,604 | -0.03(-0.95%) |
Jan 23, 2023 | 3.150 | 3.150 | 2.801 | 2.954 | 299,475 | -0.19(-5.99%) |
Jan 20, 2023 | 2.800 | 3.149 | 2.767 | 3.142 | 200,898 | +0.35(+12.51%) |
Jan 19, 2023 | 2.590 | 2.870 | 2.528 | 2.793 | 220,900 | +0.21(+8.01%) |
Jan 18, 2023 | 3.220 | 3.220 | 2.527 | 2.586 | 410,297 | -0.62(-19.31%) |
Jan 17, 2023 | 3.150 | 3.520 | 3.049 | 3.205 | 524,127 | +0.23(+7.72%) |
Jan 13, 2023 | 2.870 | 3.500 | 2.800 | 2.975 | 724,161 | +0.00(+0.00%) |
Jan 12, 2023 | 2.379 | 3.107 | 2.107 | 2.975 | 1,110,347 | +0.69(+29.97%) |
Jan 11, 2023 | 2.450 | 2.492 | 2.135 | 2.289 | 397,421 | -0.03(-1.21%) |
Jan 10, 2023 | 2.060 | 2.729 | 1.960 | 2.317 | 631,930 | +0.33(+16.55%) |
Jan 09, 2023 | 1.895 | 2.197 | 1.890 | 1.988 | 293,307 | +0.12(+6.41%) |
Jan 06, 2023 | 1.935 | 1.960 | 1.809 | 1.868 | 81,133 | -0.02(-1.18%) |
Jan 05, 2023 | 2.070 | 2.070 | 1.869 | 1.891 | 58,942 | -0.17(-8.07%) |
Jan 04, 2023 | 1.960 | 2.225 | 1.891 | 2.057 | 102,571 | +0.10(+4.93%) |
Jan 03, 2023 | 1.890 | 2.029 | 1.835 | 1.960 | 24,891 | +0.03(+1.63%) |
Dec 30, 2022 | 1.881 | 2.001 | 1.757 | 1.929 | 89,557 | -0.03(-1.61%) |
Dec 29, 2022 | 1.890 | 2.072 | 1.820 | 1.960 | 53,146 | +0.03(+1.34%) |
Dec 28, 2022 | 1.890 | 1.960 | 1.618 | 1.934 | 99,202 | -0.02(-1.04%) |
Dec 27, 2022 | 2.033 | 2.100 | 1.954 | 1.954 | 37,319 | -0.15(-7.00%) |
Dec 23, 2022 | 1.967 | 2.240 | 1.967 | 2.101 | 46,039 | +0.11(+5.33%) |
Dec 22, 2022 | 2.170 | 2.239 | 1.758 | 1.995 | 70,749 | -0.19(-8.74%) |
Dec 21, 2022 | 2.216 | 2.310 | 2.136 | 2.186 | 43,551 | +0.02(+0.77%) |
Dec 20, 2022 | 2.349 | 2.415 | 2.129 | 2.169 | 53,686 | -0.25(-10.41%) |
Dec 19, 2022 | 2.505 | 2.520 | 2.380 | 2.421 | 35,826 | -0.03(-1.20%) |
Dec 16, 2022 | 2.240 | 2.520 | 2.240 | 2.451 | 39,540 | -0.06(-2.48%) |
Dec 15, 2022 | 2.520 | 2.590 | 2.459 | 2.513 | 80,064 | -0.04(-1.37%) |
Dec 14, 2022 | 2.380 | 2.590 | 2.310 | 2.548 | 50,146 | +0.10(+4.00%) |
Dec 13, 2022 | 2.520 | 2.576 | 2.380 | 2.450 | 63,825 | -0.02(-0.79%) |
Dec 12, 2022 | 2.240 | 2.520 | 2.109 | 2.470 | 131,228 | +0.23(+10.32%) |
Dec 09, 2022 | 1.915 | 2.379 | 1.915 | 2.239 | 110,281 | +0.28(+14.21%) |
Dec 08, 2022 | 1.855 | 1.960 | 1.823 | 1.960 | 30,322 | +0.10(+5.66%) |
Dec 07, 2022 | 1.915 | 1.963 | 1.821 | 1.855 | 55,804 | -0.11(-5.56%) |
Dec 06, 2022 | 2.114 | 2.259 | 1.890 | 1.964 | 77,917 | -0.15(-7.15%) |
Dec 05, 2022 | 2.170 | 2.240 | 2.108 | 2.115 | 49,148 | -0.05(-2.52%) |
Dec 02, 2022 | 2.194 | 2.380 | 2.128 | 2.170 | 40,079 | -0.04(-1.87%) |