Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.900 | 1.900 | 1.720 | 1.800 | 100,400 | -0.10(-5.26%) |
Nov 27, 2019 | 1.900 | 1.940 | 1.850 | 1.900 | 189,500 | +0.00(+0.00%) |
Nov 26, 2019 | 1.760 | 2.020 | 1.720 | 1.900 | 286,826 | +0.13(+7.34%) |
Nov 25, 2019 | 1.660 | 1.780 | 1.630 | 1.770 | 121,141 | +0.12(+7.27%) |
Nov 22, 2019 | 1.670 | 1.680 | 1.600 | 1.650 | 108,400 | +0.00(+0.00%) |
Nov 21, 2019 | 1.550 | 1.670 | 1.540 | 1.650 | 226,954 | +0.12(+7.84%) |
Nov 20, 2019 | 1.400 | 1.590 | 1.390 | 1.530 | 293,612 | +0.14(+10.07%) |
Nov 19, 2019 | 1.390 | 1.470 | 1.367 | 1.390 | 174,887 | +0.00(+0.00%) |
Nov 18, 2019 | 1.450 | 1.470 | 1.360 | 1.390 | 156,425 | -0.05(-3.47%) |
Nov 15, 2019 | 1.430 | 1.510 | 1.400 | 1.440 | 248,500 | -0.02(-1.37%) |
Nov 14, 2019 | 1.540 | 1.560 | 1.410 | 1.460 | 266,250 | -0.05(-3.31%) |
Nov 13, 2019 | 1.370 | 1.550 | 1.370 | 1.510 | 673,558 | +0.15(+11.03%) |
Nov 12, 2019 | 1.430 | 1.480 | 1.290 | 1.360 | 389,951 | -0.10(-6.85%) |
Nov 11, 2019 | 1.500 | 1.523 | 1.395 | 1.460 | 190,962 | -0.02(-1.35%) |
Nov 08, 2019 | 1.500 | 1.630 | 1.480 | 1.480 | 632,100 | -0.02(-1.33%) |
Nov 07, 2019 | 1.840 | 1.870 | 1.440 | 1.500 | 597,442 | -0.29(-16.20%) |
Nov 06, 2019 | 1.890 | 2.050 | 1.750 | 1.790 | 726,744 | -0.16(-8.21%) |
Nov 05, 2019 | 2.100 | 2.140 | 1.800 | 1.950 | 597,440 | -0.48(-19.75%) |
Nov 04, 2019 | 2.600 | 2.600 | 2.340 | 2.430 | 226,317 | -0.01(-0.41%) |
Nov 01, 2019 | 2.300 | 2.500 | 2.294 | 2.440 | 133,800 | +0.16(+7.02%) |
Oct 31, 2019 | 2.230 | 2.350 | 2.170 | 2.280 | 167,815 | +0.05(+2.24%) |
Oct 30, 2019 | 2.140 | 2.270 | 2.050 | 2.230 | 119,099 | +0.09(+4.21%) |
Oct 29, 2019 | 2.000 | 2.150 | 1.981 | 2.140 | 121,636 | +0.14(+7.00%) |
Oct 28, 2019 | 1.960 | 2.040 | 1.950 | 2.000 | 90,381 | +0.05(+2.56%) |
Oct 25, 2019 | 1.990 | 1.990 | 1.930 | 1.950 | 88,800 | -0.04(-2.01%) |
Oct 24, 2019 | 2.000 | 2.020 | 1.930 | 1.990 | 37,500 | -0.02(-1.00%) |
Oct 23, 2019 | 1.980 | 2.037 | 1.930 | 2.010 | 84,343 | +0.04(+2.03%) |
Oct 22, 2019 | 2.070 | 2.140 | 1.915 | 1.970 | 136,833 | -0.09(-4.37%) |
Oct 21, 2019 | 2.130 | 2.170 | 2.060 | 2.060 | 77,158 | -0.08(-3.74%) |
Oct 18, 2019 | 2.170 | 2.170 | 2.110 | 2.140 | 25,900 | +0.00(+0.00%) |
Oct 17, 2019 | 2.160 | 2.160 | 2.075 | 2.140 | 43,318 | -0.02(-0.93%) |
Oct 16, 2019 | 2.080 | 2.170 | 2.080 | 2.160 | 27,232 | +0.07(+3.35%) |
Oct 15, 2019 | 2.090 | 2.180 | 2.040 | 2.090 | 72,155 | +0.00(+0.00%) |
Oct 14, 2019 | 2.060 | 2.170 | 2.040 | 2.090 | 24,649 | +0.01(+0.48%) |
Oct 11, 2019 | 2.130 | 2.170 | 2.030 | 2.080 | 136,600 | +0.01(+0.48%) |
Oct 10, 2019 | 2.130 | 2.190 | 2.059 | 2.070 | 81,532 | -0.08(-3.72%) |
Oct 09, 2019 | 2.330 | 2.340 | 2.050 | 2.150 | 107,550 | -0.15(-6.52%) |
Oct 08, 2019 | 2.240 | 2.330 | 2.240 | 2.300 | 42,161 | +0.04(+1.77%) |
Oct 07, 2019 | 2.200 | 2.310 | 2.140 | 2.260 | 90,171 | +0.07(+3.20%) |
Oct 04, 2019 | 2.180 | 2.250 | 2.100 | 2.190 | 50,500 | +0.00(+0.00%) |
Oct 03, 2019 | 2.160 | 2.230 | 2.060 | 2.190 | 143,919 | +0.03(+1.39%) |
Oct 02, 2019 | 2.210 | 2.240 | 2.030 | 2.160 | 163,376 | -0.04(-1.82%) |
Oct 01, 2019 | 2.220 | 2.300 | 2.200 | 2.200 | 43,406 | -0.04(-1.79%) |
Sep 30, 2019 | 2.370 | 2.400 | 2.030 | 2.240 | 166,043 | -0.14(-5.88%) |
Sep 27, 2019 | 2.540 | 2.540 | 2.250 | 2.380 | 156,600 | -0.13(-5.18%) |
Sep 26, 2019 | 2.460 | 2.550 | 2.376 | 2.510 | 144,309 | +0.02(+0.80%) |
Sep 25, 2019 | 2.440 | 2.540 | 2.350 | 2.490 | 128,420 | +0.05(+2.05%) |
Sep 24, 2019 | 2.490 | 2.550 | 2.271 | 2.440 | 234,226 | -0.10(-3.94%) |
Sep 23, 2019 | 2.500 | 2.559 | 2.450 | 2.540 | 408,378 | +0.09(+3.67%) |
Sep 20, 2019 | 2.260 | 2.500 | 2.255 | 2.450 | 447,900 | +0.19(+8.41%) |
Sep 19, 2019 | 2.100 | 2.260 | 2.090 | 2.260 | 190,840 | +0.15(+7.11%) |
Sep 18, 2019 | 2.120 | 2.120 | 1.990 | 2.110 | 63,715 | +0.02(+0.96%) |
Sep 17, 2019 | 2.120 | 2.150 | 2.079 | 2.090 | 40,455 | -0.03(-1.42%) |
Sep 16, 2019 | 2.030 | 2.150 | 2.012 | 2.120 | 94,969 | +0.05(+2.42%) |
Sep 13, 2019 | 2.005 | 2.085 | 1.970 | 2.070 | 104,500 | +0.07(+3.50%) |
Sep 12, 2019 | 1.920 | 2.020 | 1.920 | 2.000 | 38,279 | +0.05(+2.56%) |
Sep 11, 2019 | 1.950 | 2.040 | 1.900 | 1.950 | 103,659 | -0.01(-0.51%) |
Sep 10, 2019 | 1.890 | 1.970 | 1.840 | 1.960 | 77,044 | +0.08(+4.26%) |
Sep 09, 2019 | 1.850 | 1.930 | 1.820 | 1.880 | 77,171 | +0.00(+0.00%) |
Sep 06, 2019 | 1.880 | 1.930 | 1.820 | 1.880 | 109,400 | +0.00(+0.00%) |
Sep 05, 2019 | 1.930 | 1.930 | 1.840 | 1.880 | 72,829 | -0.02(-1.05%) |
Sep 04, 2019 | 1.900 | 1.930 | 1.880 | 1.900 | 84,723 | +0.00(+0.00%) |
Sep 03, 2019 | 1.890 | 1.930 | 1.880 | 1.900 | 52,587 | -0.02(-1.04%) |
Aug 30, 2019 | 1.890 | 1.950 | 1.880 | 1.920 | 36,400 | +0.04(+2.13%) |
Aug 29, 2019 | 1.940 | 2.010 | 1.880 | 1.880 | 51,387 | -0.03(-1.57%) |
Aug 28, 2019 | 1.890 | 1.970 | 1.880 | 1.910 | 57,049 | +0.02(+1.06%) |
Aug 27, 2019 | 1.890 | 1.990 | 1.870 | 1.890 | 292,726 | -0.15(-7.35%) |
Aug 26, 2019 | 2.040 | 2.140 | 1.910 | 2.040 | 81,090 | +0.01(+0.49%) |
Aug 23, 2019 | 2.060 | 2.090 | 2.000 | 2.030 | 44,900 | -0.06(-2.87%) |
Aug 22, 2019 | 2.040 | 2.130 | 2.018 | 2.090 | 107,325 | +0.07(+3.47%) |
Aug 21, 2019 | 2.120 | 2.180 | 2.010 | 2.020 | 126,666 | -0.09(-4.27%) |
Aug 20, 2019 | 2.060 | 2.150 | 2.050 | 2.110 | 181,234 | +0.05(+2.43%) |
Aug 19, 2019 | 2.030 | 2.080 | 1.990 | 2.060 | 232,556 | +0.05(+2.49%) |
Aug 16, 2019 | 1.960 | 2.070 | 1.910 | 2.010 | 139,400 | +0.05(+2.55%) |
Aug 15, 2019 | 1.860 | 1.960 | 1.820 | 1.960 | 165,719 | +0.10(+5.38%) |
Aug 14, 2019 | 1.900 | 1.930 | 1.800 | 1.860 | 94,910 | -0.08(-4.12%) |
Aug 13, 2019 | 1.830 | 1.980 | 1.830 | 1.940 | 178,842 | +0.09(+4.86%) |
Aug 12, 2019 | 1.810 | 1.893 | 1.740 | 1.850 | 99,823 | +0.03(+1.65%) |
Aug 09, 2019 | 1.760 | 1.850 | 1.710 | 1.820 | 188,800 | +0.05(+2.82%) |
Aug 08, 2019 | 1.810 | 1.948 | 1.750 | 1.770 | 223,375 | -0.04(-2.21%) |
Aug 07, 2019 | 2.250 | 2.250 | 1.750 | 1.810 | 604,519 | -0.51(-21.98%) |
Aug 06, 2019 | 2.290 | 2.390 | 2.180 | 2.320 | 143,522 | +0.02(+0.87%) |
Aug 05, 2019 | 2.330 | 2.400 | 2.220 | 2.300 | 138,853 | -0.05(-2.13%) |
Aug 02, 2019 | 2.310 | 2.418 | 2.290 | 2.350 | 93,200 | +0.05(+2.17%) |
Aug 01, 2019 | 2.270 | 2.490 | 2.270 | 2.300 | 395,427 | +0.03(+1.32%) |
Jul 31, 2019 | 2.210 | 2.450 | 2.210 | 2.270 | 225,454 | +0.06(+2.71%) |
Jul 30, 2019 | 2.210 | 2.300 | 2.210 | 2.210 | 155,791 | +0.02(+0.91%) |
Jul 29, 2019 | 2.300 | 2.350 | 2.150 | 2.190 | 165,868 | -0.15(-6.41%) |
Jul 26, 2019 | 2.290 | 2.380 | 2.251 | 2.340 | 92,100 | +0.04(+1.74%) |
Jul 25, 2019 | 2.390 | 2.390 | 2.260 | 2.300 | 110,834 | -0.10(-4.17%) |
Jul 24, 2019 | 2.400 | 2.460 | 2.351 | 2.400 | 143,965 | -0.03(-1.23%) |
Jul 23, 2019 | 2.520 | 2.670 | 2.400 | 2.430 | 243,854 | -0.07(-2.80%) |
Jul 22, 2019 | 2.340 | 2.500 | 2.250 | 2.500 | 329,918 | +0.20(+8.70%) |
Jul 19, 2019 | 2.260 | 2.310 | 2.150 | 2.300 | 292,200 | +0.04(+1.77%) |
Jul 18, 2019 | 2.380 | 2.450 | 2.100 | 2.260 | 615,706 | -0.10(-4.24%) |
Jul 17, 2019 | 2.800 | 2.900 | 2.350 | 2.360 | 942,357 | -0.47(-16.61%) |
Jul 16, 2019 | 2.500 | 2.850 | 2.410 | 2.830 | 1,184,788 | +0.37(+15.04%) |
Jul 15, 2019 | 2.220 | 2.470 | 2.210 | 2.460 | 310,250 | +0.21(+9.33%) |
Jul 12, 2019 | 2.240 | 2.300 | 2.155 | 2.250 | 255,500 | +0.01(+0.45%) |
Jul 11, 2019 | 2.030 | 2.300 | 2.020 | 2.240 | 556,897 | +0.20(+9.80%) |
Jul 10, 2019 | 1.880 | 2.040 | 1.880 | 2.040 | 232,339 | +0.18(+9.68%) |
Jul 09, 2019 | 1.820 | 1.890 | 1.780 | 1.860 | 120,435 | +0.03(+1.64%) |
Jul 08, 2019 | 1.800 | 1.840 | 1.800 | 1.830 | 73,182 | +0.04(+2.23%) |
Jul 05, 2019 | 1.730 | 1.825 | 1.730 | 1.790 | 63,400 | +0.05(+2.87%) |
Jul 03, 2019 | 1.770 | 1.830 | 1.700 | 1.740 | 75,400 | -0.05(-2.79%) |
Jul 02, 2019 | 1.820 | 1.830 | 1.700 | 1.790 | 75,414 | -0.04(-2.19%) |
Jul 01, 2019 | 1.870 | 1.870 | 1.810 | 1.830 | 58,703 | -0.03(-1.61%) |
Jun 28, 2019 | 1.850 | 1.891 | 1.760 | 1.860 | 203,400 | +0.03(+1.64%) |
Jun 27, 2019 | 1.760 | 1.850 | 1.760 | 1.830 | 112,122 | +0.05(+2.81%) |
Jun 26, 2019 | 1.720 | 1.830 | 1.720 | 1.780 | 150,210 | +0.08(+4.71%) |
Jun 25, 2019 | 1.670 | 1.720 | 1.630 | 1.700 | 108,605 | +0.07(+4.29%) |
Jun 24, 2019 | 1.610 | 1.710 | 1.590 | 1.630 | 105,454 | +0.00(+0.00%) |
Jun 21, 2019 | 1.680 | 1.690 | 1.570 | 1.630 | 176,300 | -0.03(-1.80%) |
Jun 20, 2019 | 1.620 | 1.700 | 1.550 | 1.660 | 194,640 | +0.05(+3.10%) |
Jun 19, 2019 | 1.570 | 1.685 | 1.570 | 1.610 | 166,869 | +0.04(+2.55%) |
Jun 18, 2019 | 1.530 | 1.570 | 1.500 | 1.570 | 83,917 | +0.07(+4.67%) |
Jun 17, 2019 | 1.470 | 1.560 | 1.440 | 1.500 | 85,443 | +0.04(+2.74%) |
Jun 14, 2019 | 1.430 | 1.570 | 1.430 | 1.460 | 130,700 | +0.03(+2.10%) |
Jun 13, 2019 | 1.400 | 1.470 | 1.370 | 1.430 | 70,252 | +0.03(+2.14%) |
Jun 12, 2019 | 1.390 | 1.430 | 1.307 | 1.400 | 186,173 | -0.01(-0.71%) |
Jun 11, 2019 | 1.450 | 1.450 | 1.310 | 1.410 | 116,290 | -0.04(-2.76%) |
Jun 10, 2019 | 1.450 | 1.490 | 1.426 | 1.450 | 45,726 | +0.02(+1.40%) |
Jun 07, 2019 | 1.430 | 1.500 | 1.387 | 1.430 | 23,900 | -0.01(-0.69%) |
Jun 06, 2019 | 1.500 | 1.500 | 1.370 | 1.440 | 65,957 | -0.06(-4.00%) |
Jun 05, 2019 | 1.430 | 1.510 | 1.428 | 1.500 | 64,683 | +0.07(+4.90%) |
Jun 04, 2019 | 1.440 | 1.470 | 1.339 | 1.430 | 32,855 | +0.00(+0.00%) |
Jun 03, 2019 | 1.390 | 1.470 | 1.380 | 1.430 | 45,129 | +0.03(+2.14%) |
May 31, 2019 | 1.450 | 1.450 | 1.320 | 1.400 | 62,300 | -0.08(-5.41%) |
May 30, 2019 | 1.390 | 1.510 | 1.390 | 1.480 | 89,256 | +0.09(+6.47%) |
May 29, 2019 | 1.350 | 1.400 | 1.350 | 1.390 | 72,040 | +0.03(+2.21%) |
May 28, 2019 | 1.500 | 1.520 | 1.350 | 1.360 | 239,882 | -0.12(-8.11%) |
May 24, 2019 | 1.530 | 1.530 | 1.460 | 1.480 | 55,100 | -0.06(-3.90%) |
May 23, 2019 | 1.530 | 1.550 | 1.420 | 1.540 | 119,904 | -0.03(-1.91%) |
May 22, 2019 | 1.530 | 1.590 | 1.510 | 1.570 | 107,011 | +0.02(+1.29%) |
May 21, 2019 | 1.530 | 1.567 | 1.440 | 1.550 | 189,153 | +0.03(+1.97%) |
May 20, 2019 | 1.630 | 1.650 | 1.500 | 1.520 | 244,194 | -0.12(-7.32%) |
May 17, 2019 | 1.810 | 1.810 | 1.605 | 1.640 | 331,600 | -0.18(-9.89%) |
May 16, 2019 | 1.820 | 1.850 | 1.760 | 1.820 | 168,622 | +0.00(+0.00%) |
May 15, 2019 | 1.850 | 1.890 | 1.789 | 1.820 | 151,170 | -0.09(-4.71%) |
May 14, 2019 | 1.850 | 1.939 | 1.810 | 1.910 | 91,904 | +0.06(+3.24%) |
May 13, 2019 | 1.770 | 1.890 | 1.750 | 1.850 | 114,465 | +0.02(+1.09%) |
May 10, 2019 | 1.870 | 1.960 | 1.780 | 1.830 | 213,800 | -0.06(-3.17%) |
May 09, 2019 | 1.880 | 1.925 | 1.850 | 1.890 | 35,662 | -0.03(-1.31%) |
May 08, 2019 | 1.920 | 1.950 | 1.850 | 1.915 | 82,759 | -0.02(-1.29%) |
May 07, 2019 | 1.950 | 1.990 | 1.900 | 1.940 | 93,160 | +0.01(+0.52%) |
May 06, 2019 | 1.860 | 1.982 | 1.841 | 1.930 | 163,618 | +0.05(+2.66%) |
May 03, 2019 | 1.800 | 1.890 | 1.752 | 1.880 | 162,900 | +0.08(+4.44%) |
May 02, 2019 | 1.840 | 1.840 | 1.750 | 1.800 | 84,936 | -0.03(-1.64%) |
May 01, 2019 | 1.880 | 1.880 | 1.770 | 1.830 | 49,876 | -0.05(-2.66%) |
Apr 30, 2019 | 1.820 | 1.944 | 1.780 | 1.880 | 127,570 | +0.06(+3.30%) |
Apr 29, 2019 | 1.800 | 1.840 | 1.750 | 1.820 | 42,623 | +0.04(+2.25%) |
Apr 26, 2019 | 1.760 | 1.844 | 1.728 | 1.780 | 94,200 | +0.00(+0.00%) |
Apr 25, 2019 | 1.770 | 1.800 | 1.730 | 1.780 | 43,969 | +0.00(+0.00%) |
Apr 24, 2019 | 1.810 | 1.870 | 1.760 | 1.780 | 108,750 | -0.06(-3.26%) |
Apr 23, 2019 | 1.780 | 1.850 | 1.700 | 1.840 | 91,817 | +0.09(+5.14%) |
Apr 22, 2019 | 1.780 | 1.800 | 1.700 | 1.750 | 157,509 | -0.02(-1.13%) |
Apr 18, 2019 | 1.820 | 1.850 | 1.770 | 1.770 | 148,400 | -0.05(-2.75%) |
Apr 17, 2019 | 1.950 | 1.950 | 1.820 | 1.820 | 292,023 | -0.12(-6.19%) |
Apr 16, 2019 | 1.890 | 1.960 | 1.880 | 1.940 | 108,867 | +0.05(+2.65%) |
Apr 15, 2019 | 2.050 | 2.090 | 1.830 | 1.890 | 438,515 | -0.18(-8.70%) |
Apr 12, 2019 | 2.050 | 2.100 | 2.010 | 2.070 | 136,800 | +0.04(+1.97%) |
Apr 11, 2019 | 2.090 | 2.120 | 2.000 | 2.030 | 352,380 | -0.09(-4.25%) |
Apr 10, 2019 | 2.210 | 2.240 | 2.070 | 2.120 | 618,006 | -0.10(-4.50%) |
Apr 09, 2019 | 2.350 | 2.370 | 2.170 | 2.220 | 379,586 | -0.13(-5.53%) |
Apr 08, 2019 | 2.250 | 2.370 | 2.240 | 2.350 | 367,990 | +0.07(+3.07%) |
Apr 05, 2019 | 2.230 | 2.340 | 2.170 | 2.280 | 357,900 | +0.07(+3.17%) |
Apr 04, 2019 | 2.250 | 2.300 | 2.170 | 2.210 | 399,833 | -0.03(-1.34%) |
Apr 03, 2019 | 2.190 | 2.250 | 2.140 | 2.240 | 517,124 | +0.07(+3.23%) |
Apr 02, 2019 | 2.180 | 2.180 | 2.060 | 2.170 | 374,892 | -0.01(-0.46%) |
Apr 01, 2019 | 1.950 | 2.220 | 1.950 | 2.180 | 1,546,677 | +0.19(+9.55%) |
Mar 29, 2019 | 1.930 | 2.020 | 1.920 | 1.990 | 611,200 | +0.07(+3.65%) |
Mar 28, 2019 | 1.970 | 2.030 | 1.900 | 1.920 | 607,793 | -0.08(-4.00%) |
Mar 27, 2019 | 2.020 | 2.080 | 1.880 | 2.000 | 1,106,953 | -0.01(-0.50%) |
Mar 26, 2019 | 1.840 | 2.090 | 1.760 | 2.010 | 2,811,975 | +0.12(+6.35%) |
Mar 25, 2019 | 2.640 | 2.650 | 1.770 | 1.890 | 19,883,204 | +0.46(+32.17%) |
Mar 22, 2019 | 1.370 | 1.440 | 1.360 | 1.430 | 107,100 | +0.06(+4.38%) |
Mar 21, 2019 | 1.380 | 1.440 | 1.330 | 1.370 | 244,128 | -0.01(-0.72%) |
Mar 20, 2019 | 1.450 | 1.450 | 1.370 | 1.380 | 139,139 | -0.08(-5.48%) |
Mar 19, 2019 | 1.430 | 1.470 | 1.400 | 1.460 | 95,310 | +0.05(+3.55%) |
Mar 18, 2019 | 1.430 | 1.500 | 1.320 | 1.410 | 418,559 | -0.04(-2.76%) |
Mar 15, 2019 | 1.480 | 1.500 | 1.360 | 1.450 | 260,900 | -0.02(-1.36%) |
Mar 14, 2019 | 1.290 | 1.510 | 1.270 | 1.470 | 743,678 | +0.18(+13.95%) |
Mar 13, 2019 | 1.140 | 1.300 | 1.130 | 1.290 | 422,306 | +0.16(+14.16%) |
Mar 12, 2019 | 1.110 | 1.150 | 1.084 | 1.130 | 128,515 | +0.01(+0.89%) |
Mar 11, 2019 | 1.080 | 1.120 | 1.060 | 1.120 | 76,410 | +0.06(+5.66%) |
Mar 08, 2019 | 1.090 | 1.110 | 1.040 | 1.060 | 81,100 | -0.05(-4.50%) |
Mar 07, 2019 | 1.110 | 1.130 | 1.060 | 1.110 | 55,099 | +0.01(+0.91%) |
Mar 06, 2019 | 1.140 | 1.150 | 1.100 | 1.100 | 73,736 | -0.05(-4.35%) |
Mar 05, 2019 | 1.140 | 1.150 | 1.116 | 1.150 | 110,268 | +0.02(+1.77%) |
Mar 04, 2019 | 1.100 | 1.150 | 1.090 | 1.130 | 151,441 | +0.07(+6.60%) |
Mar 01, 2019 | 1.050 | 1.100 | 1.040 | 1.060 | 147,000 | +0.01(+0.95%) |
Feb 28, 2019 | 1.080 | 1.150 | 1.020 | 1.050 | 185,443 | -0.03(-2.78%) |
Feb 27, 2019 | 1.110 | 1.140 | 1.070 | 1.080 | 93,828 | -0.03(-2.70%) |
Feb 26, 2019 | 1.110 | 1.150 | 1.110 | 1.110 | 98,661 | +0.00(+0.00%) |
Feb 25, 2019 | 1.110 | 1.120 | 1.090 | 1.110 | 103,161 | +0.02(+1.83%) |
Feb 22, 2019 | 1.130 | 1.140 | 1.070 | 1.090 | 82,700 | -0.04(-3.54%) |
Feb 21, 2019 | 1.130 | 1.160 | 1.070 | 1.130 | 57,081 | +0.01(+0.89%) |
Feb 20, 2019 | 1.100 | 1.180 | 1.050 | 1.120 | 226,472 | +0.02(+1.82%) |
Feb 19, 2019 | 1.040 | 1.100 | 1.030 | 1.100 | 147,758 | +0.06(+5.77%) |
Feb 15, 2019 | 1.030 | 1.100 | 1.020 | 1.040 | 120,100 | +0.00(+0.00%) |
Feb 14, 2019 | 1.090 | 1.090 | 0.9900 | 1.040 | 251,455 | -0.05(-4.59%) |
Feb 13, 2019 | 1.090 | 1.100 | 1.050 | 1.090 | 131,129 | +0.01(+0.93%) |
Feb 12, 2019 | 1.050 | 1.140 | 1.046 | 1.080 | 131,512 | +0.03(+2.86%) |
Feb 11, 2019 | 1.060 | 1.100 | 1.040 | 1.050 | 150,662 | -0.01(-0.94%) |
Feb 08, 2019 | 1.130 | 1.130 | 1.020 | 1.060 | 191,400 | -0.07(-6.19%) |
Feb 07, 2019 | 1.220 | 1.220 | 1.080 | 1.130 | 110,768 | -0.03(-2.59%) |
Feb 06, 2019 | 1.150 | 1.190 | 1.140 | 1.160 | 91,055 | +0.01(+0.87%) |
Feb 05, 2019 | 1.230 | 1.250 | 1.150 | 1.150 | 145,879 | -0.07(-5.74%) |
Feb 04, 2019 | 1.230 | 1.270 | 1.210 | 1.220 | 129,012 | -0.01(-0.81%) |
Feb 01, 2019 | 1.180 | 1.240 | 1.150 | 1.230 | 168,800 | +0.06(+5.13%) |
Jan 31, 2019 | 1.150 | 1.180 | 1.130 | 1.170 | 243,300 | +0.02(+1.74%) |
Jan 30, 2019 | 1.150 | 1.180 | 1.120 | 1.150 | 95,150 | +0.00(+0.00%) |
Jan 29, 2019 | 1.140 | 1.210 | 1.100 | 1.150 | 168,819 | +0.02(+1.77%) |
Jan 28, 2019 | 1.250 | 1.290 | 1.070 | 1.130 | 479,596 | -0.14(-11.02%) |
Jan 25, 2019 | 1.280 | 1.350 | 1.220 | 1.270 | 530,500 | -0.05(-3.79%) |
Jan 24, 2019 | 1.150 | 1.450 | 1.150 | 1.320 | 1,048,535 | +0.25(+23.36%) |
Jan 23, 2019 | 1.090 | 1.108 | 1.020 | 1.070 | 202,473 | +0.00(+0.00%) |
Jan 22, 2019 | 1.130 | 1.150 | 1.070 | 1.070 | 173,543 | -0.09(-7.76%) |
Jan 18, 2019 | 1.110 | 1.190 | 1.110 | 1.160 | 183,500 | +0.05(+4.50%) |
Jan 17, 2019 | 1.080 | 1.150 | 1.050 | 1.110 | 175,268 | +0.03(+2.78%) |
Jan 16, 2019 | 0.9900 | 1.170 | 0.9450 | 1.080 | 473,473 | +0.09(+9.09%) |
Jan 15, 2019 | 0.9777 | 0.9985 | 0.9202 | 0.9900 | 135,955 | +0.03(+3.13%) |
Jan 14, 2019 | 0.9301 | 0.9899 | 0.8906 | 0.9600 | 175,575 | +0.01(+1.05%) |
Jan 11, 2019 | 1.010 | 1.040 | 0.9200 | 0.9500 | 292,800 | -0.03(-3.06%) |
Jan 10, 2019 | 1.080 | 1.110 | 0.9750 | 0.9800 | 316,221 | -0.10(-9.26%) |
Jan 09, 2019 | 0.9500 | 1.100 | 0.9500 | 1.080 | 323,410 | +0.14(+14.89%) |
Jan 08, 2019 | 0.9500 | 1.020 | 0.9110 | 0.9400 | 204,269 | -0.01(-1.05%) |
Jan 07, 2019 | 0.9200 | 1.100 | 0.9100 | 0.9500 | 534,350 | +0.07(+8.32%) |
Jan 04, 2019 | 0.8050 | 0.9400 | 0.7920 | 0.8770 | 409,800 | +0.10(+12.44%) |
Jan 03, 2019 | 0.8700 | 0.8780 | 0.7760 | 0.7800 | 188,980 | -0.04(-5.02%) |
Jan 02, 2019 | 0.6910 | 0.8276 | 0.6800 | 0.8212 | 704,464 | +0.13(+19.01%) |
Dec 31, 2018 | 0.7600 | 0.7600 | 0.6600 | 0.6900 | 547,600 | -0.07(-9.21%) |
Dec 28, 2018 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 258,800 | +0.02(+2.70%) |
Dec 27, 2018 | 0.7571 | 0.7701 | 0.7210 | 0.7400 | 228,285 | -0.02(-2.63%) |
Dec 26, 2018 | 0.7300 | 0.7800 | 0.7000 | 0.7600 | 274,728 | +0.03(+4.11%) |
Dec 24, 2018 | 0.7400 | 0.7900 | 0.7000 | 0.7300 | 198,500 | -0.03(-3.95%) |
Dec 21, 2018 | 0.7700 | 0.7800 | 0.7300 | 0.7600 | 751,100 | -0.01(-1.30%) |
Dec 20, 2018 | 0.7800 | 0.8099 | 0.7501 | 0.7700 | 150,808 | -0.01(-1.28%) |
Dec 19, 2018 | 0.7700 | 0.8178 | 0.7275 | 0.7800 | 537,401 | +0.00(+0.00%) |
Dec 18, 2018 | 0.8226 | 0.8226 | 0.7587 | 0.7800 | 143,072 | -0.04(-4.88%) |
Dec 17, 2018 | 0.8600 | 0.8990 | 0.7400 | 0.8200 | 531,511 | -0.02(-2.38%) |
Dec 14, 2018 | 0.8100 | 0.8500 | 0.7700 | 0.8400 | 748,500 | +0.04(+5.00%) |
Dec 13, 2018 | 0.6900 | 0.8500 | 0.6900 | 0.8000 | 1,116,700 | +0.05(+6.67%) |
Dec 12, 2018 | 0.6200 | 0.7700 | 0.6200 | 0.7500 | 2,498,150 | +0.13(+20.95%) |
Dec 11, 2018 | 0.7500 | 0.7500 | 0.6000 | 0.6201 | 685,541 | -0.07(-9.97%) |
Dec 10, 2018 | 0.7900 | 0.8000 | 0.6837 | 0.6888 | 429,241 | -0.06(-8.28%) |
Dec 07, 2018 | 0.7410 | 0.7950 | 0.7300 | 0.7510 | 686,200 | +0.00(+0.54%) |
Dec 06, 2018 | 0.7744 | 0.7800 | 0.7300 | 0.7470 | 280,772 | -0.03(-4.23%) |
Dec 04, 2018 | 0.8400 | 0.8800 | 0.7800 | 0.7800 | 492,000 | -0.07(-8.60%) |