Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.150 | 1.150 | 1.060 | 1.150 | 2,299 | +0.00(+0.00%) |
Nov 27, 2009 | 1.150 | 1.170 | 1.095 | 1.150 | 9,092 | +0.00(+0.00%) |
Nov 25, 2009 | 1.124 | 1.180 | 1.124 | 1.150 | 900 | +0.14(+13.86%) |
Nov 24, 2009 | 1.140 | 1.172 | 1.010 | 1.010 | 7,885 | -0.07(-6.48%) |
Nov 23, 2009 | 1.050 | 1.100 | 1.010 | 1.080 | 24,130 | +0.03(+2.86%) |
Nov 20, 2009 | 1.150 | 1.150 | 1.050 | 1.050 | 6,857 | -0.10(-8.70%) |
Nov 19, 2009 | 1.150 | 1.160 | 1.100 | 1.150 | 8,688 | +0.00(+0.00%) |
Nov 18, 2009 | 1.100 | 1.150 | 1.100 | 1.150 | 10,000 | -0.02(-1.71%) |
Nov 17, 2009 | 1.150 | 1.170 | 1.150 | 1.170 | 8,929 | +0.03(+2.63%) |
Nov 16, 2009 | 1.120 | 1.200 | 1.100 | 1.140 | 11,575 | -0.14(-10.94%) |
Nov 13, 2009 | 1.260 | 1.280 | 1.260 | 1.280 | 8,750 | +0.02(+1.59%) |
Nov 12, 2009 | 1.360 | 1.360 | 1.250 | 1.260 | 3,233 | -0.09(-6.67%) |
Nov 11, 2009 | 1.430 | 1.500 | 1.295 | 1.350 | 16,402 | +0.06(+4.65%) |
Nov 10, 2009 | 2.000 | 2.000 | 1.200 | 1.290 | 32,130 | +0.09(+7.50%) |
Nov 09, 2009 | 1.530 | 1.530 | 1.200 | 1.200 | 40,513 | -0.33(-21.52%) |
Nov 06, 2009 | 1.790 | 1.790 | 1.325 | 1.529 | 61,879 | +0.24(+18.53%) |
Nov 05, 2009 | 1.540 | 1.880 | 1.200 | 1.290 | 150,967 | +0.25(+24.04%) |
Nov 04, 2009 | 1.010 | 1.100 | 1.010 | 1.040 | 12,900 | +0.03(+2.97%) |
Nov 03, 2009 | 1.000 | 1.150 | 1.000 | 1.010 | 5,335 | +0.00(+0.00%) |
Nov 02, 2009 | 1.010 | 1.050 | 1.000 | 1.010 | 7,930 | -0.12(-10.62%) |
Oct 30, 2009 | 1.150 | 1.240 | 1.120 | 1.130 | 3,782 | +0.03(+2.73%) |
Oct 29, 2009 | 1.200 | 1.200 | 1.000 | 1.100 | 9,467 | -0.11(-9.09%) |
Oct 28, 2009 | 1.250 | 1.267 | 1.210 | 1.210 | 9,274 | -0.04(-3.20%) |
Oct 27, 2009 | 1.320 | 1.320 | 1.250 | 1.250 | 10,919 | -0.15(-10.71%) |
Oct 26, 2009 | 1.500 | 1.630 | 1.300 | 1.400 | 17,327 | -0.28(-16.67%) |
Oct 23, 2009 | 1.660 | 1.690 | 1.540 | 1.680 | 8,144 | +0.06(+3.70%) |
Oct 22, 2009 | 1.750 | 1.750 | 1.544 | 1.620 | 10,676 | -0.08(-4.71%) |
Oct 21, 2009 | 1.650 | 1.700 | 1.650 | 1.700 | 13,060 | +0.17(+11.11%) |
Oct 20, 2009 | 1.583 | 2.040 | 1.510 | 1.530 | 56,169 | -0.25(-14.01%) |
Oct 19, 2009 | 1.930 | 2.250 | 1.510 | 1.779 | 104,048 | +0.03(+1.67%) |
Oct 16, 2009 | 0.9500 | 2.420 | 0.9500 | 1.750 | 212,141 | +0.73(+71.57%) |
Oct 15, 2009 | 0.8700 | 1.020 | 0.8700 | 1.020 | 1,900 | +0.16(+18.60%) |
Oct 14, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | -0.01(-0.99%) |
Oct 13, 2009 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 360 | -0.02(-2.40%) |
Oct 12, 2009 | 0.8900 | 0.9000 | 0.8785 | 0.8900 | 4,648 | +0.07(+8.54%) |
Oct 09, 2009 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 4,385 | -0.08(-8.68%) |
Oct 08, 2009 | 0.8900 | 0.8999 | 0.8100 | 0.8979 | 3,300 | +0.01(+0.89%) |
Oct 07, 2009 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 1,300 | +0.01(+1.14%) |
Oct 06, 2009 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 4,700 | +0.02(+2.33%) |
Oct 05, 2009 | 0.9200 | 0.9200 | 0.8100 | 0.8600 | 15,025 | -0.07(-7.53%) |
Oct 02, 2009 | 0.9200 | 0.9600 | 0.9200 | 0.9300 | 2,400 | -0.02(-2.11%) |
Oct 01, 2009 | 1.000 | 1.000 | 0.8800 | 0.9500 | 4,050 | -0.08(-7.41%) |
Sep 30, 2009 | 1.030 | 1.030 | 0.9440 | 1.026 | 450 | +0.10(+10.82%) |
Sep 29, 2009 | 1.000 | 1.150 | 0.9100 | 0.9258 | 4,800 | +0.02(+1.74%) |
Sep 28, 2009 | 0.9520 | 1.150 | 0.8600 | 0.9100 | 3,691 | -0.17(-15.74%) |
Sep 25, 2009 | 1.000 | 1.100 | 0.9500 | 1.080 | 7,852 | +0.09(+9.09%) |
Sep 24, 2009 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 700 | -0.01(-1.00%) |
Sep 23, 2009 | 1.000 | 1.000 | 0.9900 | 1.000 | 3,500 | +0.14(+16.28%) |
Sep 22, 2009 | 0.9300 | 1.049 | 0.8002 | 0.8600 | 6,145 | -0.07(-7.53%) |
Sep 21, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 800 | +0.03(+3.33%) |
Sep 18, 2009 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 7,318 | -0.02(-1.75%) |
Sep 17, 2009 | 1.000 | 1.000 | 0.9160 | 0.9160 | 870 | -0.06(-6.58%) |
Sep 16, 2009 | 0.9900 | 0.9900 | 0.9228 | 0.9805 | 3,222 | +0.06(+6.58%) |
Sep 15, 2009 | 1.000 | 1.000 | 0.9180 | 0.9200 | 2,700 | +0.00(+0.00%) |
Sep 14, 2009 | 0.8914 | 0.9300 | 0.8914 | 0.9200 | 6,105 | +0.11(+13.58%) |
Sep 10, 2009 | 0.9000 | 0.8100 | 0.8100 | 0.8100 | 1,300 | -0.09(-10.35%) |
Sep 09, 2009 | 0.9199 | 0.9199 | 0.8000 | 0.9035 | 2,330 | +0.02(+2.10%) |
Sep 04, 2009 | 0.8500 | 0.8849 | 0.8849 | 0.8849 | 1,800 | +0.02(+2.90%) |
Sep 03, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | -0.04(-3.91%) |
Aug 28, 2009 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.02(-2.71%) |
Aug 27, 2009 | 0.9100 | 0.9199 | 0.9100 | 0.9199 | 3,777 | +0.00(+0.54%) |
Aug 26, 2009 | 0.8900 | 0.9199 | 0.8700 | 0.9150 | 5,953 | +0.03(+2.81%) |
Aug 25, 2009 | 0.8999 | 0.8999 | 0.8500 | 0.8900 | 4,000 | +0.09(+11.25%) |
Aug 24, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.02(-2.44%) |
Aug 21, 2009 | 0.8999 | 0.9000 | 0.8200 | 0.8200 | 4,847 | +0.07(+9.33%) |
Aug 20, 2009 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 13,100 | -0.17(-18.47%) |
Aug 19, 2009 | 0.7850 | 0.9199 | 0.7800 | 0.9199 | 2,400 | -0.01(-1.08%) |
Aug 18, 2009 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 169 | +0.14(+17.71%) |
Aug 17, 2009 | 0.9300 | 0.9300 | 0.7800 | 0.7900 | 2,850 | +0.01(+1.28%) |
Aug 14, 2009 | 0.8500 | 1.000 | 0.7800 | 0.7800 | 6,960 | -0.12(-13.33%) |
Aug 12, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.03(-3.23%) |
Aug 11, 2009 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | 7,842 | +0.14(+17.72%) |
Aug 10, 2009 | 0.8300 | 0.8300 | 0.7500 | 0.7900 | 3,003 | -0.04(-4.82%) |
Aug 07, 2009 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 3,000 | +0.03(+3.75%) |
Aug 06, 2009 | 0.8001 | 0.8001 | 0.8000 | 0.8000 | 657 | +0.01(+1.65%) |
Aug 05, 2009 | 0.8300 | 0.9165 | 0.7870 | 0.7870 | 1,100 | -0.02(-2.84%) |
Aug 03, 2009 | 0.8300 | 0.8100 | 0.8100 | 0.8100 | 7,700 | +0.13(+19.12%) |
Jul 31, 2009 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | 3,700 | +0.08(+13.33%) |
Jul 30, 2009 | 0.7600 | 0.7600 | 0.6000 | 0.6000 | 11,761 | -0.06(-9.09%) |
Jul 29, 2009 | 0.7100 | 0.7600 | 0.6600 | 0.6600 | 3,561 | -0.10(-13.16%) |
Jul 28, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 449 | -0.05(-6.17%) |
Jul 24, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+0.70%) |
Jul 23, 2009 | 0.8400 | 0.8400 | 0.7660 | 0.8044 | 2,319 | -0.05(-5.35%) |
Jul 22, 2009 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 125 | +0.20(+30.75%) |
Jul 21, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.10(-13.33%) |
Jul 17, 2009 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 1,400 | +0.00(+0.00%) |
Jul 16, 2009 | 0.7600 | 0.9736 | 0.7000 | 0.7500 | 13,000 | -0.03(-3.85%) |
Jul 15, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,301 | +0.01(+1.30%) |
Jul 14, 2009 | 1.140 | 1.140 | 0.7500 | 0.7700 | 8,400 | -0.13(-14.56%) |
Jul 13, 2009 | 1.150 | 1.150 | 0.8675 | 0.9012 | 2,630 | -0.15(-14.17%) |
Jul 10, 2009 | 0.8500 | 1.150 | 0.8500 | 1.050 | 35,256 | +0.30(+40.00%) |
Jul 09, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 400 | -0.12(-13.79%) |
Jul 08, 2009 | 0.7500 | 0.8700 | 0.7500 | 0.8700 | 575 | +0.04(+4.82%) |
Jul 07, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 900 | -0.00(-0.11%) |
Jul 06, 2009 | 0.8500 | 0.8500 | 0.8300 | 0.8309 | 1,000 | -0.02(-2.24%) |
Jul 02, 2009 | 0.8700 | 0.8700 | 0.8499 | 0.8499 | 1,750 | -0.00(-0.01%) |
Jul 01, 2009 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 1,300 | -0.01(-1.16%) |
Jun 30, 2009 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 600 | +0.01(+1.18%) |
Jun 29, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 258 | -0.02(-2.47%) |
Jun 26, 2009 | 0.8715 | 0.8715 | 0.8715 | 0.8715 | 414 | -0.06(-6.29%) |
Jun 25, 2009 | 0.9275 | 0.9300 | 0.8801 | 0.9300 | 5,351 | +0.05(+5.68%) |
Jun 24, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,893 | +0.06(+6.98%) |
Jun 22, 2009 | 0.9800 | 0.8226 | 0.8226 | 0.8226 | 3,000 | -0.17(-16.91%) |
Jun 19, 2009 | 0.8200 | 0.9999 | 0.7000 | 0.9900 | 1,139 | +0.04(+4.21%) |
Jun 18, 2009 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 4,133 | -0.02(-2.08%) |
Jun 17, 2009 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 178 | -0.02(-2.22%) |
Jun 16, 2009 | 0.9700 | 0.9922 | 0.9700 | 0.9922 | 1,232 | -0.01(-0.78%) |
Jun 15, 2009 | 1.130 | 1.130 | 0.9700 | 1.000 | 3,535 | +0.00(+0.00%) |
Jun 12, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 9,845 | +0.00(+0.00%) |
Jun 11, 2009 | 1.000 | 1.000 | 0.9900 | 1.000 | 2,694 | -0.09(-8.26%) |
Jun 10, 2009 | 1.050 | 1.150 | 1.000 | 1.090 | 20,976 | -0.04(-3.47%) |
Jun 09, 2009 | 1.170 | 1.170 | 1.095 | 1.129 | 4,100 | +0.13(+12.92%) |
Jun 08, 2009 | 1.040 | 1.200 | 1.000 | 1.000 | 6,888 | -0.08(-7.41%) |
Jun 05, 2009 | 1.070 | 1.190 | 1.000 | 1.080 | 40,099 | -0.19(-14.96%) |
Jun 02, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | -0.01(-0.78%) |
Jun 01, 2009 | 1.270 | 1.280 | 1.270 | 1.280 | 794 | +0.01(+0.66%) |
May 26, 2009 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | -0.03(-2.18%) |
May 22, 2009 | 1.380 | 1.380 | 1.300 | 1.300 | 1,545 | -0.01(-0.76%) |
May 21, 2009 | 1.325 | 1.325 | 1.310 | 1.310 | 900 | -0.04(-3.11%) |
May 20, 2009 | 1.352 | 1.352 | 1.352 | 1.352 | 200 | -0.35(-20.47%) |
May 19, 2009 | 1.300 | 1.700 | 1.300 | 1.700 | 700 | +0.20(+13.33%) |
May 15, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 3,100 | -0.06(-3.85%) |
May 13, 2009 | 1.750 | 1.560 | 1.560 | 1.560 | 1,200 | +0.01(+0.65%) |
May 12, 2009 | 1.600 | 1.600 | 1.550 | 1.550 | 903 | -0.00(-0.01%) |
May 08, 2009 | 1.560 | 1.550 | 1.550 | 1.550 | 800 | -0.13(-7.73%) |
May 07, 2009 | 1.590 | 1.808 | 1.590 | 1.680 | 5,550 | +0.09(+5.66%) |
May 06, 2009 | 1.300 | 1.590 | 1.300 | 1.590 | 2,233 | +0.00(+0.00%) |
May 05, 2009 | 1.580 | 1.590 | 1.580 | 1.590 | 2,620 | +0.28(+21.37%) |
May 04, 2009 | 1.400 | 1.400 | 1.310 | 1.310 | 1,089 | -0.28(-17.61%) |
Apr 30, 2009 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 1.500 | 1.590 | 1.500 | 1.590 | 3,942 | +0.19(+13.57%) |
Apr 27, 2009 | 1.480 | 1.400 | 1.400 | 1.400 | 1,400 | +0.00(+0.00%) |
Apr 24, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | -0.10(-6.67%) |
Apr 23, 2009 | 1.500 | 1.500 | 1.495 | 1.500 | 400 | +0.20(+15.38%) |
Apr 20, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 1,500 | +0.02(+1.57%) |
Apr 16, 2009 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | -0.01(-0.78%) |
Apr 15, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 300 | +0.04(+3.20%) |
Apr 01, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.06(-4.58%) |
Mar 31, 2009 | 1.600 | 1.610 | 1.310 | 1.310 | 1,310 | +0.11(+9.17%) |
Mar 30, 2009 | 1.216 | 1.216 | 1.200 | 1.200 | 400 | -0.14(-10.44%) |
Mar 25, 2009 | 1.340 | 1.340 | 1.340 | 1.340 | 500 | +0.24(+21.81%) |
Mar 24, 2009 | 1.120 | 1.120 | 1.100 | 1.100 | 500 | -0.00(-0.36%) |
Mar 23, 2009 | 1.150 | 1.150 | 1.104 | 1.104 | 3,235 | -0.03(-2.30%) |
Mar 20, 2009 | 1.150 | 1.150 | 1.070 | 1.130 | 2,450 | -0.02(-1.74%) |
Mar 19, 2009 | 1.170 | 1.180 | 1.070 | 1.150 | 1,690 | -0.33(-22.30%) |
Mar 18, 2009 | 1.540 | 1.540 | 1.480 | 1.480 | 200 | +0.21(+16.54%) |
Mar 16, 2009 | 1.750 | 1.270 | 1.270 | 1.270 | 400 | -0.44(-25.73%) |
Mar 13, 2009 | 1.000 | 1.710 | 1.000 | 1.710 | 1,000 | +0.71(+71.00%) |
Mar 12, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Mar 11, 2009 | 0.7000 | 1.000 | 0.7000 | 1.000 | 4,872 | +0.20(+25.00%) |
Mar 10, 2009 | 0.8400 | 0.9528 | 0.7500 | 0.8000 | 2,039 | -0.04(-4.76%) |
Mar 09, 2009 | 0.7600 | 0.8400 | 0.5970 | 0.8400 | 3,463 | +0.09(+12.00%) |
Mar 06, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | -0.25(-25.00%) |
Mar 05, 2009 | 1.400 | 1.400 | 1.000 | 1.000 | 3,000 | -0.20(-16.67%) |
Mar 04, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 275 | +0.00(+0.00%) |
Mar 02, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 4,977 | -0.02(-1.88%) |
Feb 27, 2009 | 1.800 | 1.800 | 1.200 | 1.223 | 3,866 | +0.02(+1.92%) |
Feb 24, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.03(-2.44%) |
Feb 23, 2009 | 1.230 | 1.235 | 1.230 | 1.230 | 300 | -0.17(-12.14%) |
Feb 19, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 900 | +0.00(+0.00%) |
Feb 18, 2009 | 1.300 | 1.400 | 1.300 | 1.400 | 600 | +0.20(+16.67%) |
Feb 13, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | +0.00(+0.00%) |
Feb 12, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 300 | -0.10(-7.69%) |
Feb 10, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Feb 09, 2009 | 1.200 | 1.790 | 1.200 | 1.300 | 1,356 | -0.20(-13.33%) |
Feb 06, 2009 | 1.500 | 1.780 | 1.300 | 1.500 | 1,580 | +0.30(+25.00%) |
Feb 05, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Feb 02, 2009 | 1.820 | 1.200 | 1.200 | 1.200 | 3,200 | -0.20(-14.29%) |
Jan 29, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 20,800 | +0.00(+0.00%) |
Jan 26, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 900 | +0.00(+0.00%) |
Jan 23, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 449 | +0.00(+0.00%) |
Jan 22, 2009 | 1.540 | 1.580 | 1.400 | 1.400 | 4,100 | -0.19(-11.95%) |
Jan 20, 2009 | 1.500 | 1.590 | 1.590 | 1.590 | 2,700 | +0.09(+6.00%) |
Jan 16, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.05(-3.22%) |
Jan 15, 2009 | 1.400 | 1.550 | 1.200 | 1.550 | 1,271 | +0.00(+0.00%) |
Jan 14, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 1,100 | +0.15(+10.71%) |
Jan 13, 2009 | 1.400 | 1.400 | 1.332 | 1.400 | 6,536 | +0.00(+0.00%) |
Jan 12, 2009 | 1.350 | 1.400 | 1.350 | 1.400 | 7,023 | +0.10(+7.69%) |
Jan 09, 2009 | 1.250 | 1.300 | 1.250 | 1.300 | 1,590 | +0.05(+4.00%) |
Jan 08, 2009 | 1.317 | 1.317 | 1.250 | 1.250 | 14,413 | -0.07(-5.30%) |
Jan 07, 2009 | 1.290 | 1.350 | 1.290 | 1.320 | 4,944 | -0.03(-2.22%) |
Jan 06, 2009 | 1.300 | 1.380 | 1.300 | 1.350 | 6,670 | +0.01(+1.09%) |
Jan 05, 2009 | 1.370 | 1.395 | 1.250 | 1.335 | 7,836 | -0.04(-2.66%) |
Jan 02, 2009 | 1.370 | 1.390 | 1.300 | 1.372 | 6,669 | +0.00(+0.15%) |
Dec 31, 2008 | 1.280 | 1.390 | 1.250 | 1.370 | 7,350 | +0.02(+1.48%) |
Dec 30, 2008 | 1.600 | 1.600 | 1.000 | 1.350 | 112,220 | -0.40(-22.86%) |
Dec 29, 2008 | 2.040 | 2.040 | 1.750 | 1.750 | 6,510 | -0.35(-16.67%) |
Dec 26, 2008 | 2.040 | 2.100 | 2.040 | 2.100 | 450 | +0.06(+2.94%) |
Dec 24, 2008 | 2.090 | 2.650 | 2.040 | 2.040 | 650 | -0.01(-0.49%) |
Dec 23, 2008 | 2.010 | 2.055 | 2.010 | 2.050 | 3,274 | +0.00(+0.00%) |
Dec 22, 2008 | 2.030 | 2.050 | 2.030 | 2.050 | 2,550 | +0.04(+1.99%) |
Dec 19, 2008 | 2.040 | 2.040 | 2.010 | 2.010 | 7,965 | -0.29(-12.61%) |
Dec 18, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | -0.39(-14.50%) |
Dec 17, 2008 | 2.650 | 2.690 | 2.450 | 2.690 | 428 | -0.09(-3.24%) |
Dec 16, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | +0.57(+25.75%) |
Dec 15, 2008 | 2.300 | 2.300 | 2.211 | 2.211 | 1,497 | -0.31(-12.27%) |
Dec 12, 2008 | 2.670 | 2.730 | 2.500 | 2.520 | 4,924 | -0.18(-6.84%) |
Dec 11, 2008 | 2.520 | 2.705 | 2.520 | 2.705 | 600 | -0.10(-3.74%) |
Dec 09, 2008 | 2.770 | 2.810 | 2.810 | 2.810 | 1,600 | -0.10(-3.53%) |
Dec 08, 2008 | 2.930 | 2.940 | 2.913 | 2.913 | 353 | +0.08(+2.93%) |
Dec 04, 2008 | 2.830 | 2.830 | 2.830 | 2.830 | 200 | -0.04(-1.26%) |
Dec 03, 2008 | 2.810 | 3.450 | 2.810 | 2.866 | 965 | -0.54(-15.95%) |