Ishares CDN Real Return Bond Index ETF (TSX: XRB )

22.12 +0.24 (+1.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.93 25.16 24.83 25.08 51,060 +0.02(+0.08%)
Nov 29, 2011 24.86 25.10 24.86 25.06 36,506 +0.23(+0.93%)
Nov 28, 2011 24.59 24.90 24.59 24.83 227,660 -0.18(-0.72%)
Nov 25, 2011 25.11 25.14 25.01 25.01 52,266 -0.22(-0.87%)
Nov 24, 2011 25.13 25.24 25.13 25.23 30,121 +0.13(+0.52%)
Nov 23, 2011 25.05 25.26 25.02 25.10 34,263 +0.03(+0.12%)
Nov 22, 2011 25.02 25.08 24.97 25.07 14,264 +0.05(+0.20%)
Nov 21, 2011 25.05 25.09 24.96 25.02 37,949 +0.05(+0.20%)
Nov 18, 2011 24.98 25.01 24.88 24.97 53,865 -0.10(-0.40%)
Nov 17, 2011 24.88 25.08 24.88 25.07 14,861 +0.14(+0.56%)
Nov 16, 2011 24.93 25.01 24.87 24.93 63,024 -0.07(-0.28%)
Nov 15, 2011 25.10 25.15 24.95 25.00 46,236 -0.04(-0.16%)
Nov 14, 2011 25.01 25.09 24.97 25.04 42,559 -0.06(-0.24%)
Nov 11, 2011 25.03 25.10 24.97 25.10 41,019 +0.08(+0.32%)
Nov 10, 2011 24.95 25.02 24.92 25.02 15,894 -0.06(-0.24%)
Nov 09, 2011 25.01 25.08 24.96 25.08 29,384 +0.23(+0.93%)
Nov 08, 2011 24.92 25.00 24.81 24.85 20,365 +0.04(+0.16%)
Nov 07, 2011 24.88 25.03 24.81 24.81 81,828 -0.13(-0.52%)
Nov 04, 2011 24.84 24.94 24.74 24.94 8,569 +0.14(+0.56%)
Nov 03, 2011 24.77 24.94 24.71 24.80 21,324 -0.04(-0.16%)
Nov 02, 2011 24.78 24.86 24.75 24.84 33,849 -0.16(-0.64%)
Nov 01, 2011 24.89 25.07 24.80 25.00 80,915 +0.41(+1.67%)
Oct 31, 2011 24.14 24.59 24.14 24.59 50,972 +0.69(+2.89%)
Oct 28, 2011 23.82 24.01 23.81 23.90 27,369 +0.09(+0.38%)
Oct 27, 2011 23.93 23.94 23.70 23.81 24,255 -0.14(-0.58%)
Oct 26, 2011 24.08 24.08 23.95 23.95 49,057 -0.09(-0.37%)
Oct 25, 2011 23.93 24.07 23.93 24.04 24,701 +0.01(+0.04%)
Oct 24, 2011 24.03 24.06 23.99 24.03 44,041 +0.00(+0.00%)
Oct 21, 2011 23.98 24.04 23.90 24.03 35,055 +0.16(+0.67%)
Oct 20, 2011 23.99 24.01 23.87 23.87 21,259 -0.12(-0.50%)
Oct 19, 2011 23.93 24.01 23.92 23.99 16,538 +0.06(+0.25%)
Oct 18, 2011 24.10 24.15 23.93 23.93 38,996 -0.01(-0.04%)
Oct 17, 2011 23.97 24.00 23.90 23.94 36,696 +0.28(+1.18%)
Oct 14, 2011 23.83 23.83 23.66 23.66 94,818 -0.31(-1.29%)
Oct 13, 2011 24.01 24.10 23.97 23.97 72,997 -0.05(-0.21%)
Oct 12, 2011 24.17 24.18 24.02 24.02 50,409 -0.30(-1.23%)
Oct 11, 2011 24.37 24.37 24.25 24.32 63,570 -0.21(-0.86%)
Oct 07, 2011 24.17 24.53 24.16 24.53 47,170 +0.33(+1.36%)
Oct 06, 2011 24.34 24.34 24.20 24.20 28,474 -0.30(-1.22%)
Oct 05, 2011 24.35 24.50 24.27 24.50 39,578 +0.19(+0.78%)
Oct 04, 2011 24.32 24.50 24.30 24.31 103,325 +0.19(+0.79%)
Oct 03, 2011 24.06 24.12 24.03 24.12 44,349 +0.24(+1.01%)
Sep 30, 2011 23.91 24.00 23.77 23.88 20,924 +0.08(+0.34%)
Sep 29, 2011 23.70 23.80 23.60 23.80 34,372 +0.16(+0.68%)
Sep 28, 2011 23.72 23.74 23.59 23.64 56,656 -0.09(-0.38%)
Sep 27, 2011 23.63 23.78 23.50 23.73 112,148 -0.16(-0.67%)
Sep 26, 2011 23.96 23.98 23.87 23.89 72,640 -0.11(-0.46%)
Sep 23, 2011 24.12 24.15 23.99 24.00 40,801 -0.19(-0.79%)
Sep 22, 2011 24.29 24.29 24.05 24.19 38,177 +0.02(+0.08%)
Sep 21, 2011 24.00 24.18 23.92 24.17 74,228 +0.33(+1.38%)
Sep 20, 2011 23.81 23.87 23.80 23.84 26,365 -0.06(-0.25%)
Sep 19, 2011 23.96 24.00 23.89 23.90 18,787 +0.01(+0.04%)
Sep 16, 2011 23.87 23.93 23.87 23.89 49,351 -0.04(-0.17%)
Sep 15, 2011 23.90 23.96 23.81 23.93 44,022 -0.01(-0.04%)
Sep 14, 2011 23.98 24.10 23.90 23.94 26,043 -0.09(-0.37%)
Sep 13, 2011 24.29 24.29 24.03 24.03 16,455 -0.26(-1.07%)
Sep 12, 2011 24.32 24.34 24.13 24.29 37,084 -0.06(-0.25%)
Sep 09, 2011 24.25 24.49 24.24 24.35 19,520 +0.16(+0.66%)
Sep 08, 2011 24.04 24.19 24.00 24.19 15,998 +0.24(+1.00%)
Sep 07, 2011 24.05 24.05 23.95 23.95 209,549 -0.23(-0.95%)
Sep 06, 2011 24.30 24.30 24.02 24.18 110,126 +0.09(+0.37%)
Sep 02, 2011 23.94 24.09 23.94 24.09 23,567 +0.34(+1.43%)
Sep 01, 2011 23.55 23.81 23.54 23.75 25,850 +0.20(+0.85%)
Aug 31, 2011 23.78 23.78 23.46 23.55 56,058 -0.31(-1.30%)
Aug 30, 2011 23.86 23.95 23.81 23.86 33,891 +0.05(+0.21%)
Aug 29, 2011 23.96 23.96 23.76 23.81 44,122 -0.13(-0.54%)
Aug 26, 2011 24.05 24.08 23.93 23.94 32,773 -0.03(-0.13%)
Aug 25, 2011 23.86 23.99 23.83 23.97 48,227 +0.14(+0.59%)
Aug 24, 2011 24.14 24.14 23.83 23.83 78,443 -0.30(-1.24%)
Aug 23, 2011 24.39 24.39 24.13 24.13 40,963 -0.30(-1.23%)
Aug 22, 2011 24.44 24.47 24.38 24.43 78,512 -0.05(-0.20%)
Aug 19, 2011 24.73 24.73 24.48 24.48 26,456 -0.14(-0.57%)
Aug 18, 2011 24.90 24.92 24.62 24.62 47,680 +0.11(+0.45%)
Aug 17, 2011 24.45 24.58 24.44 24.51 74,197 -0.03(-0.12%)
Aug 16, 2011 24.35 24.63 24.35 24.54 44,808 +0.24(+0.99%)
Aug 15, 2011 24.46 24.46 24.23 24.30 47,049 -0.20(-0.82%)
Aug 12, 2011 24.30 24.50 24.24 24.50 74,327 +0.39(+1.62%)
Aug 11, 2011 24.65 24.66 24.11 24.11 136,795 -0.37(-1.51%)
Aug 10, 2011 24.14 24.56 24.14 24.48 169,777 +0.38(+1.58%)
Aug 09, 2011 23.78 24.13 23.77 24.10 32,536 +0.23(+0.96%)
Aug 08, 2011 24.12 24.12 23.84 23.87 83,440 +0.05(+0.21%)
Aug 05, 2011 24.17 24.20 23.82 23.82 205,401 -0.29(-1.20%)
Aug 04, 2011 24.12 24.24 24.02 24.11 42,833 -0.04(-0.17%)
Aug 03, 2011 24.19 24.32 24.07 24.15 58,134 -0.02(-0.08%)
Aug 02, 2011 24.08 24.21 24.08 24.17 63,881 +0.32(+1.34%)
Jul 29, 2011 23.91 23.95 23.85 23.85 57,000 +0.02(+0.08%)
Jul 28, 2011 23.78 23.88 23.75 23.83 35,299 +0.10(+0.42%)
Jul 27, 2011 23.68 23.73 23.66 23.73 30,579 +0.02(+0.08%)
Jul 26, 2011 23.55 23.71 23.53 23.71 19,342 +0.12(+0.51%)
Jul 25, 2011 23.57 23.61 23.55 23.59 36,818 -0.03(-0.13%)
Jul 22, 2011 23.50 23.63 23.48 23.62 75,925 +0.02(+0.08%)
Jul 21, 2011 23.59 23.60 23.52 23.60 18,935 -0.13(-0.55%)
Jul 20, 2011 23.72 23.73 23.60 23.73 34,642 -0.07(-0.29%)
Jul 19, 2011 23.57 23.83 23.57 23.80 57,165 +0.20(+0.85%)
Jul 18, 2011 23.69 23.73 23.60 23.60 38,135 -0.04(-0.17%)
Jul 15, 2011 23.51 23.67 23.43 23.64 52,458 +0.17(+0.72%)
Jul 14, 2011 23.50 23.53 23.42 23.47 40,569 -0.08(-0.34%)
Jul 13, 2011 23.44 23.55 23.38 23.55 76,752 +0.05(+0.21%)
Jul 12, 2011 23.48 23.50 23.41 23.50 54,900 +0.11(+0.47%)
Jul 11, 2011 23.43 23.43 23.34 23.39 122,085 +0.14(+0.60%)
Jul 08, 2011 23.12 23.25 23.12 23.25 27,797 +0.37(+1.62%)
Jul 07, 2011 22.97 23.03 22.88 22.88 125,368 -0.10(-0.44%)
Jul 06, 2011 22.94 23.00 22.91 22.98 98,906 +0.05(+0.22%)
Jul 05, 2011 22.97 22.97 22.85 22.93 54,792 -0.02(-0.09%)
Jul 04, 2011 22.93 22.95 22.80 22.95 31,335 -0.02(-0.09%)
Jun 30, 2011 22.97 22.99 22.83 22.97 62,337 +0.10(+0.44%)
Jun 29, 2011 22.92 22.97 22.80 22.87 60,104 +0.07(+0.31%)
Jun 28, 2011 22.78 22.83 22.74 22.80 31,769 +0.02(+0.09%)
Jun 27, 2011 22.93 22.93 22.78 22.78 23,560 -0.18(-0.78%)
Jun 24, 2011 22.88 22.96 22.80 22.96 10,987 -0.05(-0.22%)
Jun 23, 2011 23.10 23.10 22.95 23.01 254,349 +0.03(+0.13%)
Jun 22, 2011 22.90 23.09 22.90 22.98 130,227 +0.07(+0.31%)
Jun 21, 2011 22.88 22.98 22.86 22.91 114,433 -0.09(-0.39%)
Jun 20, 2011 23.03 23.03 22.94 23.00 106,030 -0.03(-0.13%)
Jun 17, 2011 23.11 23.12 23.03 23.03 50,993 -0.09(-0.39%)
Jun 16, 2011 23.09 23.16 23.09 23.12 12,923 +0.04(+0.17%)
Jun 15, 2011 22.95 23.11 22.95 23.08 59,618 +0.13(+0.57%)
Jun 14, 2011 23.00 23.00 22.92 22.95 30,337 -0.07(-0.30%)
Jun 13, 2011 23.11 23.15 23.02 23.02 72,561 -0.06(-0.26%)
Jun 10, 2011 23.10 23.12 23.02 23.08 25,669 +0.03(+0.13%)
Jun 09, 2011 23.12 23.12 22.96 23.05 34,293 -0.10(-0.43%)
Jun 08, 2011 23.04 23.15 23.00 23.15 26,345 +0.07(+0.30%)
Jun 07, 2011 22.91 23.08 22.90 23.08 58,858 +0.07(+0.30%)
Jun 06, 2011 22.92 23.03 22.91 23.01 41,595 +0.10(+0.44%)
Jun 03, 2011 22.90 22.94 22.85 22.91 68,922 -0.08(-0.35%)
May 24, 2011 22.99 23.04 22.96 22.99 88,166 +0.10(+0.44%)
May 20, 2011 23.06 23.09 22.89 22.89 85,234 -0.14(-0.61%)
May 19, 2011 23.00 23.09 22.95 23.03 90,457 +0.03(+0.13%)
May 18, 2011 23.09 23.11 23.00 23.00 29,045 -0.13(-0.56%)
May 17, 2011 23.16 23.16 23.05 23.13 77,878 +0.07(+0.30%)
May 16, 2011 23.08 23.16 23.06 23.06 20,613 -0.04(-0.17%)
May 13, 2011 23.04 23.11 23.03 23.10 109,056 +0.14(+0.61%)
May 12, 2011 23.09 23.10 22.96 22.96 88,406 -0.15(-0.65%)
May 11, 2011 23.10 23.12 23.04 23.11 120,017 -0.01(-0.04%)
May 10, 2011 23.14 23.16 23.10 23.12 28,921 -0.06(-0.26%)
May 09, 2011 23.15 23.24 23.13 23.18 87,061 +0.08(+0.35%)
May 06, 2011 23.07 23.21 23.07 23.10 16,318 -0.14(-0.60%)
May 05, 2011 23.22 23.24 23.15 23.24 204,074 +0.03(+0.13%)
May 04, 2011 23.07 23.29 23.07 23.21 44,312 +0.12(+0.52%)
May 03, 2011 23.00 23.09 22.94 23.09 40,393 +0.14(+0.61%)
May 02, 2011 22.90 22.95 22.93 22.95 23,356 +0.07(+0.31%)
Apr 29, 2011 22.82 22.92 22.80 22.88 148,961 +0.10(+0.44%)
Apr 28, 2011 22.75 22.79 22.73 22.78 96,281 +0.14(+0.62%)
Apr 27, 2011 22.79 22.85 22.63 22.64 57,098 -0.16(-0.70%)
Apr 26, 2011 22.85 22.89 22.80 22.80 105,470 +0.00(+0.00%)
Apr 25, 2011 22.82 22.84 22.74 22.80 54,686 +0.04(+0.18%)
Apr 21, 2011 22.63 22.78 22.63 22.76 111,609 +0.12(+0.53%)
Apr 20, 2011 22.80 22.80 22.58 22.64 136,401 -0.10(-0.44%)
Apr 19, 2011 22.78 22.80 22.69 22.74 88,287 +0.03(+0.13%)
Apr 18, 2011 22.65 22.75 22.64 22.71 47,516 +0.16(+0.71%)
Apr 15, 2011 22.44 22.57 22.44 22.55 111,399 +0.14(+0.62%)
Apr 14, 2011 22.34 22.41 22.34 22.41 69,454 +0.09(+0.40%)
Apr 13, 2011 22.19 22.32 22.17 22.32 34,475 +0.13(+0.59%)
Apr 12, 2011 22.16 22.24 22.11 22.19 65,135 +0.02(+0.09%)
Apr 11, 2011 22.25 22.25 22.08 22.17 74,155 -0.01(-0.05%)
Apr 08, 2011 22.06 22.20 22.06 22.18 38,940 +0.08(+0.36%)
Apr 07, 2011 22.22 22.22 22.06 22.10 24,362 -0.07(-0.32%)
Apr 06, 2011 22.34 22.34 22.13 22.17 29,744 -0.11(-0.49%)
Apr 05, 2011 22.28 22.29 22.23 22.28 56,104 +0.01(+0.04%)
Apr 04, 2011 22.24 22.29 22.21 22.27 53,723 +0.09(+0.41%)
Apr 01, 2011 22.20 22.20 22.14 22.18 11,733 -0.03(-0.14%)
Mar 31, 2011 22.23 22.25 22.20 22.21 42,346 +0.02(+0.09%)
Mar 30, 2011 22.13 22.20 22.10 22.19 58,906 +0.07(+0.32%)
Mar 29, 2011 22.20 22.24 22.12 22.12 31,550 -0.07(-0.32%)
Mar 28, 2011 22.24 22.26 22.19 22.19 109,372 -0.11(-0.49%)
Mar 25, 2011 22.35 22.35 22.25 22.30 40,022 +0.06(+0.27%)
Mar 24, 2011 22.22 22.32 22.17 22.24 65,985 +0.06(+0.27%)
Mar 23, 2011 22.30 22.30 22.17 22.18 16,281 -0.14(-0.63%)
Mar 22, 2011 22.12 22.32 22.12 22.32 33,793 +0.05(+0.22%)
Mar 21, 2011 22.15 22.28 22.25 22.27 32,033 +0.10(+0.45%)
Mar 18, 2011 22.12 22.23 22.12 22.17 102,726 +0.07(+0.32%)
Mar 17, 2011 22.15 22.19 22.10 22.10 29,586 -0.01(-0.05%)
Mar 16, 2011 22.01 22.11 22.01 22.11 32,963 +0.15(+0.68%)
Mar 15, 2011 21.99 22.00 21.90 21.96 72,341 +0.06(+0.27%)
Mar 14, 2011 21.98 21.98 21.85 21.90 38,890 -0.02(-0.09%)
Mar 11, 2011 21.97 21.97 21.88 21.92 22,119 +0.03(+0.14%)
Mar 10, 2011 21.86 21.94 21.77 21.89 23,886 +0.07(+0.32%)
Mar 09, 2011 21.68 21.84 21.67 21.82 29,699 +0.19(+0.88%)
Mar 08, 2011 21.78 21.78 21.61 21.63 44,163 -0.13(-0.60%)
Mar 07, 2011 21.83 21.85 21.74 21.76 130,798 -0.01(-0.05%)
Mar 04, 2011 21.74 21.82 21.68 21.77 35,140 +0.07(+0.32%)
Mar 03, 2011 21.69 21.70 21.60 21.70 50,516 -0.12(-0.55%)
Mar 02, 2011 21.79 21.84 21.75 21.82 54,180 +0.04(+0.18%)
Mar 01, 2011 21.77 21.80 21.71 21.78 53,298 -0.07(-0.32%)
Feb 28, 2011 21.68 21.87 21.68 21.85 43,034 +0.10(+0.46%)
Feb 25, 2011 21.69 21.78 21.65 21.75 29,806 +0.09(+0.42%)
Feb 24, 2011 21.61 21.73 21.52 21.66 117,332 +0.15(+0.70%)
Feb 23, 2011 21.14 21.51 21.14 21.51 77,508 +0.28(+1.32%)
Feb 22, 2011 21.14 21.25 21.04 21.23 93,175 +0.15(+0.71%)
Feb 18, 2011 21.05 21.08 20.95 21.08 76,174 +0.05(+0.24%)
Feb 17, 2011 20.93 21.06 20.93 21.03 95,032 +0.10(+0.48%)
Feb 16, 2011 21.02 21.02 20.89 20.93 139,732 -0.12(-0.57%)
Feb 15, 2011 20.99 21.05 20.98 21.05 54,682 +0.06(+0.29%)
Feb 14, 2011 20.99 21.05 20.95 20.99 84,886 -0.02(-0.10%)
Feb 11, 2011 20.98 21.04 20.97 21.01 48,349 +0.02(+0.10%)
Feb 10, 2011 21.03 21.11 20.97 20.99 139,057 -0.12(-0.57%)
Feb 09, 2011 20.99 21.13 20.94 21.11 103,866 +0.19(+0.91%)
Feb 08, 2011 21.04 21.08 20.92 20.92 69,396 -0.06(-0.29%)
Feb 07, 2011 21.01 21.02 20.86 20.98 242,965 -0.09(-0.43%)
Feb 04, 2011 21.12 21.12 21.01 21.07 37,910 +0.02(+0.10%)
Feb 03, 2011 21.10 21.17 21.03 21.05 66,326 -0.12(-0.57%)
Feb 02, 2011 21.29 21.35 21.11 21.17 60,997 -0.08(-0.38%)
Feb 01, 2011 21.25 21.33 21.20 21.25 252,622 -0.12(-0.56%)
Jan 31, 2011 21.35 21.37 21.27 21.37 106,028 +0.15(+0.71%)
Jan 28, 2011 21.24 21.38 21.20 21.22 152,613 -0.03(-0.14%)
Jan 27, 2011 21.35 21.35 21.19 21.25 171,380 -0.10(-0.47%)
Jan 26, 2011 21.43 21.46 21.32 21.35 87,581 -0.08(-0.37%)
Jan 25, 2011 21.42 21.48 21.36 21.43 129,913 -0.01(-0.05%)
Jan 24, 2011 21.48 21.53 21.44 21.44 62,657 -0.08(-0.37%)
Jan 21, 2011 21.52 21.53 21.43 21.52 54,737 -0.09(-0.42%)
Jan 20, 2011 21.59 21.68 21.50 21.61 65,608 -0.22(-1.01%)
Jan 19, 2011 21.59 21.83 21.57 21.83 68,595 +0.13(+0.60%)
Jan 18, 2011 21.70 21.72 21.60 21.70 94,150 -0.04(-0.18%)
Jan 17, 2011 21.73 21.79 21.62 21.74 73,933 -0.05(-0.23%)
Jan 14, 2011 21.79 21.91 21.74 21.79 80,790 +0.01(+0.05%)
Jan 13, 2011 21.72 21.79 21.65 21.78 67,353 -0.02(-0.09%)
Jan 12, 2011 21.78 21.81 21.71 21.80 108,298 -0.07(-0.32%)
Jan 11, 2011 21.85 21.90 21.81 21.87 101,160 -0.08(-0.36%)
Jan 10, 2011 21.91 21.95 21.82 21.95 92,418 +0.16(+0.73%)
Jan 07, 2011 21.80 21.86 21.77 21.79 88,654 -0.07(-0.32%)
Jan 06, 2011 21.80 21.87 21.75 21.86 88,962 +0.10(+0.46%)
Jan 05, 2011 21.79 21.79 21.65 21.76 251,586 -0.24(-1.09%)
Jan 04, 2011 22.10 22.10 21.97 22.00 111,663 -0.22(-0.99%)
Dec 31, 2010 22.00 22.22 22.00 22.22 48,382 +0.14(+0.63%)
Dec 30, 2010 22.10 22.12 22.02 22.08 93,146 -0.06(-0.27%)
Dec 29, 2010 21.72 22.17 21.72 22.14 36,564 +0.28(+1.28%)
Dec 24, 2010 22.09 22.09 21.73 21.86 90,953 -0.34(-1.53%)
Dec 23, 2010 22.18 22.24 22.09 22.20 68,493 +0.00(+0.00%)
Dec 22, 2010 22.12 22.20 22.08 22.20 53,621 -0.06(-0.27%)
Dec 21, 2010 22.17 22.26 22.11 22.26 134,936 +0.11(+0.50%)
Dec 20, 2010 22.30 22.30 22.06 22.15 51,029 +0.15(+0.68%)
Dec 17, 2010 21.84 22.06 21.84 22.00 60,655 +0.19(+0.87%)
Dec 16, 2010 21.65 21.82 21.55 21.81 71,774 +0.23(+1.07%)
Dec 15, 2010 21.44 21.58 21.41 21.58 81,995 +0.09(+0.42%)
Dec 14, 2010 21.62 21.62 21.36 21.49 129,101 -0.15(-0.69%)
Dec 13, 2010 21.39 21.69 21.39 21.64 69,166 +0.19(+0.89%)
Dec 10, 2010 21.55 21.57 21.45 21.45 122,046 -0.10(-0.46%)
Dec 09, 2010 21.72 21.74 21.53 21.55 147,060 -0.21(-0.97%)
Dec 08, 2010 21.65 21.78 21.55 21.76 105,192 +0.03(+0.14%)
Dec 07, 2010 21.77 21.83 21.65 21.73 107,973 -0.21(-0.96%)
Dec 06, 2010 21.90 21.94 21.87 21.94 50,230 +0.09(+0.41%)
Dec 03, 2010 21.97 22.03 21.85 21.85 107,916 -0.11(-0.50%)
Dec 02, 2010 21.99 22.01 21.90 21.96 55,131 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.