Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 95,000 | -0.01(-2.08%) |
Nov 29, 2006 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 168,600 | -0.01(-4.00%) |
Nov 28, 2006 | 0.2550 | 0.2600 | 0.2300 | 0.2500 | 336,250 | -0.01(-1.96%) |
Nov 27, 2006 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 27,900 | +0.00(+0.00%) |
Nov 24, 2006 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 111,150 | +0.01(+2.00%) |
Nov 22, 2006 | 0.2650 | 0.2850 | 0.2500 | 0.2500 | 197,267 | -0.01(-3.85%) |
Nov 21, 2006 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 71,800 | +0.01(+4.00%) |
Nov 20, 2006 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 93,100 | -0.02(-7.41%) |
Nov 17, 2006 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 220,600 | +0.00(+0.00%) |
Nov 16, 2006 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 61,500 | -0.01(-3.57%) |
Nov 15, 2006 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 242,265 | +0.02(+5.66%) |
Nov 14, 2006 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 66,700 | +0.01(+1.92%) |
Nov 13, 2006 | 0.2600 | 0.2750 | 0.2600 | 0.2600 | 83,300 | +0.00(+0.00%) |
Nov 10, 2006 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 76,800 | -0.02(-5.45%) |
Nov 09, 2006 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 107,100 | +0.02(+5.77%) |
Nov 08, 2006 | 0.2600 | 0.2750 | 0.2550 | 0.2600 | 109,100 | -0.02(-7.14%) |
Nov 07, 2006 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 46,000 | +0.00(+0.00%) |
Nov 06, 2006 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 103,650 | +0.01(+3.70%) |
Nov 03, 2006 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 181,300 | -0.01(-3.57%) |
Nov 02, 2006 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 49,800 | +0.01(+3.70%) |
Nov 01, 2006 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 71,348 | -0.01(-3.57%) |
Oct 31, 2006 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 50,260 | +0.01(+3.70%) |
Oct 30, 2006 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 144,200 | -0.01(-3.57%) |
Oct 27, 2006 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 128,800 | +0.00(+0.00%) |
Oct 26, 2006 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 273,900 | -0.01(-3.45%) |
Oct 25, 2006 | 0.3000 | 0.3100 | 0.2850 | 0.2900 | 146,000 | -0.01(-3.33%) |
Oct 24, 2006 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 43,300 | +0.00(+0.00%) |
Oct 23, 2006 | 0.2850 | 0.3050 | 0.2700 | 0.3000 | 99,650 | +0.02(+7.14%) |
Oct 20, 2006 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 13,700 | +0.00(+0.00%) |
Oct 19, 2006 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 86,700 | -0.02(-6.67%) |
Oct 18, 2006 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 31,600 | +0.01(+3.45%) |
Oct 17, 2006 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 83,600 | +0.01(+1.75%) |
Oct 16, 2006 | 0.2850 | 0.3000 | 0.2850 | 0.2850 | 118,755 | -0.01(-3.39%) |
Oct 13, 2006 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 103,150 | +0.01(+1.72%) |
Oct 12, 2006 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 33,850 | +0.00(+0.00%) |
Oct 11, 2006 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 42,632 | -0.01(-3.33%) |
Oct 10, 2006 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 23,800 | +0.00(+0.00%) |
Oct 09, 2006 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 80,700 | +0.00(+0.00%) |
Oct 06, 2006 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 80,700 | +0.02(+5.26%) |
Oct 05, 2006 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 98,910 | -0.01(-3.39%) |
Oct 04, 2006 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 131,072 | -0.01(-1.67%) |
Oct 03, 2006 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 106,600 | -0.01(-3.23%) |
Oct 02, 2006 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 19,500 | +0.00(+0.00%) |
Sep 29, 2006 | 0.3050 | 0.3400 | 0.3000 | 0.3100 | 56,920 | +0.01(+1.64%) |
Sep 28, 2006 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 58,000 | -0.01(-3.17%) |
Sep 27, 2006 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 58,200 | +0.00(+0.00%) |
Sep 26, 2006 | 0.3150 | 0.3350 | 0.3100 | 0.3150 | 87,350 | +0.01(+3.28%) |
Sep 25, 2006 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 41,500 | -0.02(-4.69%) |
Sep 22, 2006 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 19,550 | +0.01(+3.23%) |
Sep 21, 2006 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 17,000 | +0.01(+1.64%) |
Sep 20, 2006 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 53,800 | -0.01(-1.61%) |
Sep 19, 2006 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 44,500 | +0.01(+3.33%) |
Sep 18, 2006 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 44,300 | -0.03(-9.09%) |
Sep 15, 2006 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 20,300 | +0.00(+0.00%) |
Sep 14, 2006 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 99,135 | +0.01(+3.13%) |
Sep 13, 2006 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 30,300 | -0.01(-3.03%) |
Sep 12, 2006 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 33,272 | +0.00(+0.00%) |
Sep 11, 2006 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 11,050 | -0.01(-2.94%) |
Sep 08, 2006 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 75,562 | -0.01(-2.86%) |
Sep 06, 2006 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 220,100 | +0.02(+6.06%) |
Sep 05, 2006 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | 91,900 | -0.01(-1.49%) |
Sep 01, 2006 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 34,100 | +0.01(+1.52%) |
Aug 31, 2006 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 31,700 | +0.00(+0.00%) |
Aug 30, 2006 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 41,400 | -0.01(-2.94%) |
Aug 29, 2006 | 0.3400 | 0.3650 | 0.3400 | 0.3400 | 58,000 | +0.00(+0.00%) |
Aug 28, 2006 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 246,470 | -0.01(-2.86%) |
Aug 25, 2006 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 16,500 | +0.01(+4.48%) |
Aug 24, 2006 | 0.3350 | 0.3500 | 0.3350 | 0.3350 | 97,800 | -0.01(-4.29%) |
Aug 23, 2006 | 0.3800 | 0.3950 | 0.3350 | 0.3500 | 330,500 | -0.04(-9.09%) |
Aug 22, 2006 | 0.3500 | 0.3950 | 0.3400 | 0.3850 | 138,593 | +0.04(+11.59%) |
Aug 21, 2006 | 0.3200 | 0.3550 | 0.3200 | 0.3450 | 124,000 | +0.04(+15.00%) |
Aug 18, 2006 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 62,400 | -0.02(-6.25%) |
Aug 17, 2006 | 0.3000 | 0.3450 | 0.3000 | 0.3200 | 77,000 | +0.02(+6.67%) |
Aug 16, 2006 | 0.2700 | 0.3300 | 0.2700 | 0.3000 | 172,800 | +0.03(+11.11%) |
Aug 15, 2006 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 108,000 | -0.01(-3.57%) |
Aug 14, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,745 | +0.01(+1.82%) |
Aug 11, 2006 | 0.2800 | 0.3000 | 0.2600 | 0.2750 | 39,500 | -0.01(-1.79%) |
Aug 10, 2006 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 29,100 | -0.01(-3.45%) |
Aug 09, 2006 | 0.2800 | 0.2950 | 0.2600 | 0.2900 | 45,200 | -0.01(-3.33%) |
Aug 08, 2006 | 0.2950 | 0.3000 | 0.2500 | 0.3000 | 175,800 | +0.01(+1.69%) |
Aug 07, 2006 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 177,200 | +0.00(+0.00%) |
Aug 04, 2006 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 177,200 | -0.01(-1.67%) |
Aug 03, 2006 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 131,022 | -0.03(-7.69%) |
Aug 02, 2006 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 26,000 | +0.01(+3.17%) |
Aug 01, 2006 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 14,800 | -0.01(-1.56%) |
Jul 31, 2006 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 11,650 | +0.01(+3.23%) |
Jul 28, 2006 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 55,000 | -0.01(-3.13%) |
Jul 27, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.02(-5.88%) |
Jul 26, 2006 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 77,050 | +0.00(+0.00%) |
Jul 25, 2006 | 0.3450 | 0.3450 | 0.3250 | 0.3400 | 21,550 | +0.01(+3.03%) |
Jul 24, 2006 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 32,400 | +0.00(+0.00%) |
Jul 21, 2006 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 6,800 | +0.01(+3.13%) |
Jul 20, 2006 | 0.3450 | 0.3500 | 0.3200 | 0.3200 | 25,170 | -0.02(-7.25%) |
Jul 19, 2006 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 4,500 | +0.01(+4.55%) |
Jul 18, 2006 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 20,775 | +0.00(+0.00%) |
Jul 17, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,525 | -0.01(-2.94%) |
Jul 14, 2006 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 20,300 | +0.01(+3.03%) |
Jul 13, 2006 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 22,810 | -0.02(-5.71%) |
Jul 12, 2006 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 20,000 | +0.01(+2.94%) |
Jul 11, 2006 | 0.3050 | 0.3500 | 0.3050 | 0.3400 | 53,500 | +0.02(+6.25%) |
Jul 10, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,500 | +0.01(+3.23%) |
Jul 07, 2006 | 0.3300 | 0.3450 | 0.3100 | 0.3100 | 23,150 | -0.03(-7.46%) |
Jul 06, 2006 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 6,000 | +0.03(+9.84%) |
Jul 05, 2006 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 6,500 | -0.01(-1.61%) |
Jul 03, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.3000 | 0.3250 | 0.3000 | 0.3100 | 78,900 | +0.01(+1.64%) |
Jun 29, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-1.61%) |
Jun 28, 2006 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 73,600 | -0.02(-6.06%) |
Jun 27, 2006 | 0.3500 | 0.3500 | 0.3100 | 0.3300 | 42,050 | -0.02(-5.71%) |
Jun 23, 2006 | 0.3400 | 0.3500 | 0.3100 | 0.3500 | 26,000 | +0.04(+12.90%) |
Jun 22, 2006 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 9,000 | +0.00(+0.00%) |
Jun 21, 2006 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 11,000 | -0.01(-1.59%) |
Jun 20, 2006 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 34,010 | -0.03(-10.00%) |
Jun 19, 2006 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | 33,200 | +0.02(+6.06%) |
Jun 16, 2006 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 24,010 | +0.02(+4.76%) |
Jun 15, 2006 | 0.3250 | 0.3300 | 0.3100 | 0.3150 | 45,050 | +0.01(+1.61%) |
Jun 14, 2006 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 188,725 | -0.05(-13.89%) |
Jun 13, 2006 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 42,850 | +0.01(+2.86%) |
Jun 12, 2006 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 85,015 | -0.03(-7.89%) |
Jun 09, 2006 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 39,000 | +0.01(+2.70%) |
Jun 08, 2006 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 36,800 | -0.02(-5.13%) |
Jun 07, 2006 | 0.3700 | 0.4000 | 0.3600 | 0.3900 | 108,395 | +0.02(+5.41%) |
Jun 06, 2006 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 16,200 | -0.03(-6.33%) |
Jun 05, 2006 | 0.3950 | 0.3950 | 0.3700 | 0.3950 | 32,518 | +0.03(+6.76%) |
Jun 02, 2006 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 212,612 | +0.00(+0.00%) |
Jun 01, 2006 | 0.3750 | 0.3800 | 0.3550 | 0.3700 | 106,341 | -0.01(-2.63%) |
May 31, 2006 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 110,800 | -0.02(-3.80%) |
May 30, 2006 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 43,300 | +0.03(+8.22%) |
May 26, 2006 | 0.3900 | 0.4000 | 0.3600 | 0.3650 | 129,500 | -0.03(-6.41%) |
May 25, 2006 | 0.4000 | 0.4200 | 0.3850 | 0.3900 | 90,300 | +0.02(+4.00%) |
May 24, 2006 | 0.3900 | 0.4100 | 0.3750 | 0.3750 | 60,900 | -0.03(-6.25%) |
May 23, 2006 | 0.4400 | 0.4400 | 0.3900 | 0.4000 | 196,400 | -0.04(-9.09%) |
May 22, 2006 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.4000 | 0.4450 | 0.3800 | 0.4400 | 377,449 | +0.08(+22.22%) |
May 18, 2006 | 0.3850 | 0.3850 | 0.3550 | 0.3600 | 86,000 | +0.01(+1.41%) |
May 17, 2006 | 0.3750 | 0.3800 | 0.3550 | 0.3550 | 86,600 | -0.01(-1.39%) |
May 16, 2006 | 0.3950 | 0.4000 | 0.3600 | 0.3600 | 32,000 | -0.03(-7.69%) |
May 15, 2006 | 0.3950 | 0.4000 | 0.3850 | 0.3900 | 91,900 | -0.02(-4.88%) |
May 12, 2006 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 59,400 | +0.02(+5.13%) |
May 11, 2006 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 103,608 | +0.01(+1.30%) |
May 10, 2006 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 44,875 | -0.02(-3.75%) |
May 09, 2006 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 172,300 | +0.00(+0.00%) |