Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 694,300 | -0.00(-4.17%) |
Nov 29, 2010 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 912,400 | +0.01(+14.29%) |
Nov 26, 2010 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 534,700 | +0.00(+5.00%) |
Nov 25, 2010 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 861,000 | +0.00(+0.00%) |
Nov 24, 2010 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 3,220,401 | +0.00(+0.00%) |
Nov 23, 2010 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 4,600,213 | +0.00(+0.00%) |
Nov 22, 2010 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 4,285,905 | +0.01(+5.26%) |
Nov 19, 2010 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 3,086,409 | -0.01(-13.64%) |
Nov 18, 2010 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 323,132 | +0.00(+0.00%) |
Nov 17, 2010 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 220,500 | -0.01(-4.35%) |
Nov 16, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 1,112,500 | -0.02(-14.81%) |
Nov 15, 2010 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 227,400 | +0.00(+0.00%) |
Nov 12, 2010 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 286,843 | +0.01(+3.85%) |
Nov 11, 2010 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 344,500 | +0.00(+0.00%) |
Nov 10, 2010 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 245,669 | +0.01(+13.04%) |
Nov 09, 2010 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 241,800 | +0.00(+0.00%) |
Nov 08, 2010 | 0.1150 | 0.1300 | 0.1100 | 0.1150 | 347,481 | +0.01(+9.52%) |
Nov 05, 2010 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 777,992 | -0.01(-8.70%) |
Nov 04, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 240,453 | -0.00(-4.17%) |
Nov 03, 2010 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 889,765 | +0.01(+14.29%) |
Nov 02, 2010 | 0.1250 | 0.1250 | 0.1000 | 0.1050 | 1,166,705 | -0.02(-16.00%) |
Nov 01, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 521,895 | +0.01(+4.17%) |
Oct 29, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 523,170 | -0.01(-4.00%) |
Oct 28, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 129,650 | -0.01(-3.85%) |
Oct 27, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 107,230 | +0.00(+0.00%) |
Oct 25, 2010 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 985,066 | -0.01(-7.14%) |
Oct 22, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 868,000 | +0.01(+7.69%) |
Oct 21, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 1,259,600 | -0.01(-3.70%) |
Oct 20, 2010 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 2,100,669 | -0.01(-10.00%) |
Oct 19, 2010 | 0.1400 | 0.1550 | 0.1350 | 0.1500 | 6,633,308 | +0.03(+25.00%) |
Oct 18, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 52,000 | +0.00(+0.00%) |
Oct 15, 2010 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 126,800 | +0.01(+9.09%) |
Oct 14, 2010 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 249,500 | -0.01(-4.35%) |
Oct 13, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 430,809 | -0.01(-8.00%) |
Oct 12, 2010 | 0.1150 | 0.1250 | 0.1050 | 0.1250 | 1,282,829 | +0.02(+19.05%) |
Oct 08, 2010 | 0.0950 | 0.1150 | 0.0950 | 0.1050 | 410,100 | +0.01(+10.53%) |
Oct 07, 2010 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 87,100 | +0.00(+0.00%) |
Oct 06, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 57,000 | +0.00(+0.00%) |
Oct 05, 2010 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 35,600 | +0.00(+0.00%) |
Oct 04, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 180,800 | -0.01(-5.00%) |
Oct 01, 2010 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 224,741 | +0.01(+5.26%) |
Sep 30, 2010 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 685,685 | +0.01(+11.76%) |
Sep 29, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 61,500 | -0.00(-5.56%) |
Sep 28, 2010 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 157,550 | -0.01(-5.26%) |
Sep 27, 2010 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 633,000 | +0.01(+5.56%) |
Sep 24, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 159,830 | +0.00(+0.00%) |
Sep 23, 2010 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 454,572 | +0.01(+12.50%) |
Sep 22, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 582,537 | +0.00(+0.00%) |
Sep 21, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 43,050 | +0.00(+0.00%) |
Sep 20, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,300 | +0.00(+0.00%) |
Sep 17, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 192,500 | -0.01(-11.11%) |
Sep 15, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 700,200 | +0.00(+5.88%) |
Sep 14, 2010 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 34,000 | +0.00(+0.00%) |
Sep 13, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 38,000 | +0.00(+0.00%) |
Sep 10, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 780,000 | +0.00(+0.00%) |
Sep 09, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 235,981 | -0.00(-5.56%) |
Sep 08, 2010 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 254,900 | +0.00(+0.00%) |
Sep 07, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 112,700 | +0.00(+5.88%) |
Sep 03, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 24,150 | +0.01(+6.25%) |
Sep 02, 2010 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 440,475 | -0.01(-5.88%) |
Sep 01, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 91,080 | +0.00(+0.00%) |
Aug 31, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 227,700 | -0.00(-5.56%) |
Aug 30, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 95,900 | +0.00(+5.88%) |
Aug 27, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 15,811 | +0.00(+0.00%) |
Aug 26, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 597,500 | +0.00(+0.00%) |
Aug 25, 2010 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 980,085 | -0.01(-10.53%) |
Aug 24, 2010 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 275,300 | +0.01(+5.56%) |
Aug 23, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 616,600 | +0.00(+0.00%) |
Aug 20, 2010 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 70,758 | +0.00(+5.88%) |
Aug 19, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 109,100 | -0.00(-5.56%) |
Aug 18, 2010 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 57,700 | -0.01(-5.26%) |
Aug 17, 2010 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 554,424 | +0.00(+0.00%) |
Aug 16, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 54,356 | +0.00(+0.00%) |
Aug 13, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 184,100 | +0.00(+0.00%) |
Aug 12, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 301,300 | +0.00(+0.00%) |
Aug 11, 2010 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 74,900 | +0.00(+0.00%) |
Aug 10, 2010 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 80,500 | -0.01(-5.00%) |
Aug 09, 2010 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 97,000 | +0.00(+0.00%) |
Aug 06, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,444 | +0.00(+0.00%) |
Aug 05, 2010 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 58,144 | +0.01(+5.26%) |
Aug 04, 2010 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 133,490 | +0.01(+5.56%) |
Aug 03, 2010 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 95,550 | -0.01(-5.26%) |
Jul 30, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 94,500 | +0.00(+0.00%) |
Jul 29, 2010 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 59,500 | +0.00(+0.00%) |
Jul 28, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Jul 27, 2010 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 60,900 | +0.00(+0.00%) |
Jul 26, 2010 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 32,500 | +0.01(+11.11%) |
Jul 23, 2010 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 193,500 | -0.01(-10.00%) |
Jul 22, 2010 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 58,000 | +0.01(+11.11%) |
Jul 21, 2010 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 7,740 | -0.01(-5.26%) |
Jul 20, 2010 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 105,700 | +0.01(+5.56%) |
Jul 19, 2010 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 262,426 | +0.00(+0.00%) |
Jul 16, 2010 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 217,000 | +0.00(+0.00%) |
Jul 15, 2010 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 196,800 | +0.00(+0.00%) |
Jul 14, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 171,878 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 442,500 | +0.00(+5.88%) |
Jul 12, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 105,720 | +0.00(+0.00%) |
Jul 09, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 341,362 | -0.00(-5.56%) |
Jul 08, 2010 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 623,200 | +0.00(+0.00%) |
Jul 07, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 145,700 | +0.00(+5.88%) |
Jul 06, 2010 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 593,650 | -0.00(-5.56%) |
Jul 02, 2010 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 148,500 | +0.00(+5.88%) |
Jun 30, 2010 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 835,800 | +0.01(+13.33%) |
Jun 29, 2010 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 811,398 | -0.03(-25.00%) |
Jun 25, 2010 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 258,800 | +0.00(+0.00%) |
Jun 24, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 158,000 | -0.00(-4.76%) |
Jun 23, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 69,260 | -0.01(-4.55%) |
Jun 22, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 485,200 | +0.00(+0.00%) |
Jun 21, 2010 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 689,500 | +0.00(+0.00%) |
Jun 18, 2010 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 126,610 | +0.01(+10.00%) |
Jun 17, 2010 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 366,500 | +0.00(+0.00%) |
Jun 16, 2010 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 323,700 | -0.00(-4.76%) |
Jun 15, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,519 | -0.01(-4.55%) |
Jun 14, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 242,300 | +0.01(+4.76%) |
Jun 11, 2010 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 277,000 | +0.00(+0.00%) |
Jun 10, 2010 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 152,800 | -0.01(-4.55%) |
Jun 09, 2010 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 830,300 | +0.01(+4.76%) |
Jun 08, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 355,400 | +0.00(+5.00%) |
Jun 07, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 55,300 | -0.01(-9.09%) |
Jun 04, 2010 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 426,300 | +0.00(+0.00%) |
Jun 03, 2010 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 255,000 | +0.01(+4.76%) |
Jun 02, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 324,900 | -0.01(-4.55%) |
Jun 01, 2010 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 1,455,526 | +0.00(+0.00%) |
May 31, 2010 | 0.1000 | 0.1150 | 0.0900 | 0.1100 | 3,433,685 | +0.01(+4.76%) |
May 28, 2010 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 2,594,599 | +0.01(+10.53%) |
May 27, 2010 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 143,500 | +0.00(+0.00%) |
May 26, 2010 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 146,600 | +0.00(+0.00%) |
May 25, 2010 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 196,800 | -0.01(-5.00%) |
May 21, 2010 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 416,076 | +0.00(+0.00%) |
May 20, 2010 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 287,150 | -0.00(-4.76%) |
May 19, 2010 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 1,240,700 | -0.01(-8.70%) |
May 18, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 304,500 | +0.00(+0.00%) |
May 17, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 373,100 | -0.00(-4.17%) |
May 14, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 198,400 | -0.01(-4.00%) |
May 13, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 297,000 | -0.01(-3.85%) |
May 12, 2010 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 147,000 | +0.01(+13.04%) |
May 11, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 160,200 | -0.00(-4.17%) |
May 10, 2010 | 0.1250 | 0.1200 | 0.1150 | 0.1200 | 428,400 | -0.01(-4.00%) |
May 07, 2010 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 263,100 | +0.00(+0.00%) |
May 06, 2010 | 0.1400 | 0.1550 | 0.1250 | 0.1250 | 856,605 | -0.02(-10.71%) |
May 05, 2010 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 38,700 | +0.00(+0.00%) |
May 04, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 196,150 | +0.00(+0.00%) |
May 03, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 124,200 | -0.00(-3.45%) |
Apr 30, 2010 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 182,500 | +0.00(+0.00%) |
Apr 29, 2010 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 19,400 | +0.01(+7.41%) |
Apr 28, 2010 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 154,200 | -0.01(-3.57%) |
Apr 27, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 71,450 | +0.00(+0.00%) |
Apr 26, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 49,900 | -0.00(-3.45%) |
Apr 23, 2010 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 1,147,600 | +0.00(+3.57%) |
Apr 22, 2010 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 306,870 | -0.01(-6.67%) |
Apr 21, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 139,700 | +0.00(+0.00%) |
Apr 20, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 473,100 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 42,900 | -0.01(-3.23%) |
Apr 16, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 61,010 | +0.00(+0.00%) |
Apr 15, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 57,900 | +0.00(+0.00%) |
Apr 14, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 186,000 | +0.01(+3.33%) |
Apr 13, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 95,900 | +0.00(+0.00%) |
Apr 12, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 168,500 | -0.01(-3.23%) |
Apr 09, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 277,780 | +0.00(+0.00%) |
Apr 08, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 340,758 | +0.01(+3.33%) |
Apr 07, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 158,750 | -0.01(-3.23%) |
Apr 06, 2010 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 201,400 | +0.00(+0.00%) |
Apr 05, 2010 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 380,900 | +0.01(+3.33%) |
Apr 01, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Mar 31, 2010 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 387,900 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 716,688 | +0.01(+3.33%) |
Mar 29, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 273,400 | +0.00(+0.00%) |
Mar 26, 2010 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 416,300 | +0.00(+0.00%) |
Mar 25, 2010 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 125,512 | -0.01(-3.23%) |
Mar 24, 2010 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 198,000 | +0.00(+0.00%) |
Mar 23, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 117,500 | +0.01(+3.33%) |
Mar 22, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 93,503 | -0.01(-3.23%) |
Mar 19, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 282,430 | +0.01(+3.33%) |
Mar 18, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 335,162 | +0.00(+0.00%) |
Mar 17, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 283,350 | -0.01(-3.23%) |
Mar 16, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 544,200 | -0.01(-3.13%) |
Mar 15, 2010 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 311,863 | +0.01(+3.23%) |
Mar 12, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 376,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 575,350 | +0.00(+0.00%) |
Mar 10, 2010 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 1,469,725 | -0.02(-8.82%) |
Mar 09, 2010 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 334,239 | -0.00(-2.86%) |
Mar 08, 2010 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 376,000 | +0.00(+0.00%) |
Mar 05, 2010 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 572,500 | +0.00(+0.00%) |
Mar 04, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 197,931 | +0.00(+0.00%) |
Mar 03, 2010 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 143,500 | +0.00(+2.94%) |
Mar 02, 2010 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 224,565 | -0.00(-2.86%) |
Mar 01, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 69,750 | -0.01(-2.78%) |
Feb 26, 2010 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 131,750 | +0.00(+0.00%) |
Feb 25, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 134,237 | +0.00(+0.00%) |
Feb 24, 2010 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 290,050 | -0.01(-2.70%) |
Feb 23, 2010 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 106,900 | +0.01(+2.78%) |
Feb 22, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 30,000 | +0.01(+2.86%) |
Feb 19, 2010 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 227,737 | -0.01(-5.41%) |
Feb 18, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 114,300 | +0.01(+2.78%) |
Feb 17, 2010 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 185,700 | -0.01(-5.26%) |
Feb 16, 2010 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 91,475 | +0.01(+2.70%) |
Feb 12, 2010 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Feb 11, 2010 | 0.1800 | 0.2000 | 0.1700 | 0.1900 | 720,326 | +0.01(+5.56%) |
Feb 10, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 50,800 | +0.00(+0.00%) |
Feb 09, 2010 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 214,450 | +0.01(+5.88%) |
Feb 08, 2010 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 182,500 | -0.01(-5.56%) |
Feb 05, 2010 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 165,000 | +0.00(+0.00%) |
Feb 04, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 174,750 | -0.01(-5.26%) |
Feb 03, 2010 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 143,200 | -0.01(-2.56%) |
Feb 02, 2010 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 132,100 | +0.01(+5.41%) |
Feb 01, 2010 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 86,330 | -0.01(-2.63%) |
Jan 29, 2010 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 342,200 | -0.01(-5.00%) |
Jan 28, 2010 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 282,856 | +0.02(+8.11%) |
Jan 27, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 74,300 | +0.01(+2.78%) |
Jan 26, 2010 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 255,626 | -0.01(-2.70%) |
Jan 25, 2010 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 405,450 | -0.01(-2.63%) |
Jan 22, 2010 | 0.1950 | 0.2050 | 0.1900 | 0.1900 | 599,174 | -0.01(-5.00%) |
Jan 21, 2010 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 551,100 | +0.02(+8.11%) |
Jan 20, 2010 | 0.1900 | 0.1900 | 0.1650 | 0.1850 | 706,500 | -0.01(-2.63%) |
Jan 19, 2010 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 115,309 | -0.01(-5.00%) |
Jan 18, 2010 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 77,800 | +0.00(+0.00%) |
Jan 15, 2010 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 109,165 | +0.00(+0.00%) |
Jan 14, 2010 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 161,000 | +0.00(+0.00%) |
Jan 13, 2010 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 75,280 | +0.00(+0.00%) |
Jan 12, 2010 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 294,995 | +0.01(+2.56%) |
Jan 11, 2010 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 377,400 | -0.01(-4.88%) |
Jan 08, 2010 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 537,615 | -0.01(-2.38%) |
Jan 07, 2010 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 259,374 | +0.01(+2.44%) |
Jan 06, 2010 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 120,350 | +0.00(+0.00%) |
Jan 05, 2010 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 312,815 | +0.01(+5.13%) |
Jan 04, 2010 | 0.2100 | 0.2150 | 0.1900 | 0.1950 | 250,183 | -0.01(-4.88%) |
Dec 31, 2009 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
Dec 30, 2009 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 138,400 | +0.00(+0.00%) |
Dec 29, 2009 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 74,300 | +0.02(+8.33%) |
Dec 24, 2009 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 170,850 | +0.00(+0.00%) |
Dec 23, 2009 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 363,784 | +0.01(+2.86%) |
Dec 22, 2009 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 510,600 | +0.00(+2.94%) |
Dec 21, 2009 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 214,654 | -0.00(-2.86%) |
Dec 18, 2009 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 613,992 | +0.00(+0.00%) |
Dec 17, 2009 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 258,800 | +0.00(+0.00%) |
Dec 16, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 126,200 | +0.00(+0.00%) |
Dec 15, 2009 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 140,200 | +0.00(+0.00%) |
Dec 14, 2009 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 24,000 | -0.01(-2.78%) |
Dec 11, 2009 | 0.1750 | 0.1950 | 0.1700 | 0.1800 | 893,550 | +0.01(+5.88%) |
Dec 10, 2009 | 0.1650 | 0.1750 | 0.1500 | 0.1700 | 891,062 | +0.00(+0.00%) |
Dec 09, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 288,500 | -0.00(-2.86%) |
Dec 08, 2009 | 0.1800 | 0.1850 | 0.1550 | 0.1750 | 1,639,550 | -0.01(-2.78%) |
Dec 07, 2009 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 684,360 | -0.02(-10.00%) |
Dec 04, 2009 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 246,000 | +0.00(+0.00%) |
Dec 03, 2009 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 121,200 | +0.00(+0.00%) |
Dec 02, 2009 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 235,250 | -0.00(-2.44%) |