Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1147 1153 1133 1136 0 -11.02(-0.96%)
Nov 29, 2016 1145 1155 1139 1147 0 +0.27(+0.02%)
Nov 28, 2016 1146 1155 1140 1147 0 -1.45(-0.13%)
Nov 25, 2016 1144 1151 1140 1148 0 +5.43(+0.48%)
Nov 23, 2016 1143 1143 1143 1143 0 -4.57(-0.40%)
Nov 22, 2016 1146 1154 1138 1147 0 +4.81(+0.42%)
Nov 21, 2016 1135 1147 1130 1142 0 +10.87(+0.96%)
Nov 18, 2016 1133 1141 1125 1131 0 -1.59(-0.14%)
Nov 17, 2016 1128 1138 1122 1133 0 +6.62(+0.59%)
Nov 16, 2016 1115 1132 1110 1126 0 +8.20(+0.73%)
Nov 15, 2016 1109 1125 1105 1118 0 +14.20(+1.29%)
Nov 14, 2016 1119 1125 1094 1104 0 -16.69(-1.49%)
Nov 11, 2016 1113 1127 1105 1121 0 +0.94(+0.08%)
Nov 10, 2016 1143 1149 1108 1120 0 -20.47(-1.80%)
Nov 09, 2016 1126 1146 1115 1140 0 -4.28(-0.37%)
Nov 08, 2016 1140 1151 1134 1145 0 +3.30(+0.29%)
Nov 07, 2016 1133 1143 1127 1141 0 +23.48(+2.10%)
Nov 04, 2016 1115 1130 1110 1118 0 -4.37(-0.39%)
Nov 03, 2016 1127 1135 1118 1122 0 -7.30(-0.65%)
Nov 02, 2016 1139 1145 1125 1129 0 -9.08(-0.80%)
Nov 01, 2016 1151 1155 1130 1139 0 -10.23(-0.89%)
Oct 31, 2016 1149 1157 1143 1149 0 +2.74(+0.24%)
Oct 28, 2016 1149 1160 1140 1146 0 -4.83(-0.42%)
Oct 27, 2016 1159 1165 1146 1151 0 -3.98(-0.34%)
Oct 26, 2016 1154 1164 1147 1155 0 -7.11(-0.61%)
Oct 25, 2016 1164 1170 1157 1162 0 -2.86(-0.25%)
Oct 24, 2016 1159 1169 1154 1165 0 +11.19(+0.97%)
Oct 21, 2016 1153 1161 1144 1154 0 +2.29(+0.20%)
Oct 20, 2016 1153 1159 1143 1151 0 -5.66(-0.49%)
Oct 19, 2016 1157 1164 1147 1157 0 -1.75(-0.15%)
Oct 18, 2016 1162 1166 1154 1159 0 +6.98(+0.61%)
Oct 17, 2016 1155 1160 1147 1152 0 -4.75(-0.41%)
Oct 14, 2016 1159 1168 1152 1156 0 +4.19(+0.36%)
Oct 13, 2016 1151 1158 1138 1152 0 -6.26(-0.54%)
Oct 12, 2016 1158 1165 1149 1159 0 +0.55(+0.05%)
Oct 11, 2016 1172 1175 1152 1158 0 -14.51(-1.24%)
Oct 10, 2016 1171 1181 1165 1173 0 +6.89(+0.59%)
Oct 07, 2016 1167 1168 1160 1166 0 -3.68(-0.31%)
Oct 06, 2016 1169 1175 1161 1169 0 -0.49(-0.04%)
Oct 05, 2016 1168 1177 1162 1170 0 +3.42(+0.29%)
Oct 04, 2016 1173 1179 1161 1166 0 -4.26(-0.36%)
Oct 03, 2016 1170 1177 1164 1171 0 -2.19(-0.19%)
Sep 30, 2016 1170 1180 1164 1173 0 +5.41(+0.46%)
Sep 29, 2016 1171 1182 1160 1167 0 -5.46(-0.47%)
Sep 28, 2016 1170 1177 1163 1173 0 +3.80(+0.33%)
Sep 27, 2016 1158 1172 1153 1169 0 +12.25(+1.06%)
Sep 26, 2016 1157 1164 1151 1157 0 -6.70(-0.58%)
Sep 23, 2016 1169 1175 1158 1164 0 -9.73(-0.83%)
Sep 22, 2016 1172 1179 1166 1173 0 +8.41(+0.72%)
Sep 21, 2016 1157 1167 1149 1165 0 +14.38(+1.25%)
Sep 20, 2016 1155 1161 1146 1150 0 +0.38(+0.03%)
Sep 19, 2016 1157 1164 1146 1150 0 -1.13(-0.10%)
Sep 16, 2016 1155 1160 1143 1151 0 -4.97(-0.43%)
Sep 15, 2016 1141 1160 1137 1156 0 +17.27(+1.52%)
Sep 14, 2016 1135 1148 1129 1139 0 +4.92(+0.43%)
Sep 13, 2016 1140 1146 1127 1134 0 -10.77(-0.94%)
Sep 12, 2016 1121 1147 1117 1145 0 +18.09(+1.61%)
Sep 09, 2016 1145 1152 1126 1127 0 -27.19(-2.36%)
Sep 08, 2016 1158 1163 1149 1154 0 -7.43(-0.64%)
Sep 07, 2016 1161 1169 1154 1161 0 +0.80(+0.07%)
Sep 06, 2016 1155 1165 1149 1161 0 +7.30(+0.63%)
Sep 02, 2016 1153 1153 1153 1153 0 +6.72(+0.59%)
Sep 01, 2016 1141 1150 1136 1146 0 +3.58(+0.31%)
Aug 31, 2016 1142 1147 1136 1143 0 -2.51(-0.22%)
Aug 30, 2016 1147 1152 1140 1145 0 -3.59(-0.31%)
Aug 29, 2016 1146 1154 1143 1149 0 +3.46(+0.30%)
Aug 26, 2016 1147 1157 1138 1146 0 -0.28(-0.02%)
Aug 25, 2016 1142 1150 1139 1146 0 +1.59(+0.14%)
Aug 24, 2016 1149 1152 1140 1144 0 -5.31(-0.46%)
Aug 23, 2016 1149 1156 1146 1150 0 +4.12(+0.36%)
Aug 22, 2016 1144 1149 1137 1145 0 -1.51(-0.13%)
Aug 19, 2016 1144 1151 1138 1147 0 -0.99(-0.09%)
Aug 18, 2016 1145 1152 1140 1148 0 +2.07(+0.18%)
Aug 17, 2016 1146 1150 1136 1146 0 -0.71(-0.06%)
Aug 16, 2016 1151 1155 1143 1147 0 -7.71(-0.67%)
Aug 15, 2016 1150 1160 1147 1154 0 +5.37(+0.47%)
Aug 12, 2016 1148 1154 1143 1149 0 -0.62(-0.05%)
Aug 11, 2016 1148 1155 1144 1150 0 +5.44(+0.48%)
Aug 10, 2016 1148 1152 1140 1144 0 -3.14(-0.27%)
Aug 09, 2016 1145 1152 1141 1147 0 +3.10(+0.27%)
Aug 08, 2016 1144 1149 1138 1144 0 -0.43(-0.04%)
Aug 05, 2016 1138 1148 1133 1145 0 +10.46(+0.92%)
Aug 04, 2016 1129 1138 1124 1134 0 +4.48(+0.40%)
Aug 03, 2016 1125 1133 1121 1130 0 +2.34(+0.21%)
Aug 02, 2016 1136 1138 1121 1127 0 -9.67(-0.85%)
Aug 01, 2016 1134 1143 1127 1137 0 +3.60(+0.32%)
Jul 29, 2016 1133 1140 1125 1133 0 +1.20(+0.11%)
Jul 28, 2016 1131 1138 1122 1132 0 +3.71(+0.33%)
Jul 27, 2016 1132 1139 1121 1128 0 +7.24(+0.65%)
Jul 26, 2016 1120 1131 1113 1121 0 +2.63(+0.24%)
Jul 25, 2016 1118 1124 1109 1119 0 -0.42(-0.04%)
Jul 22, 2016 1114 1123 1108 1119 0 +7.19(+0.65%)
Jul 21, 2016 1116 1123 1107 1112 0 -2.09(-0.19%)
Jul 20, 2016 1110 1119 1105 1114 0 +14.26(+1.30%)
Jul 19, 2016 1100 1107 1093 1100 0 -4.29(-0.39%)
Jul 18, 2016 1099 1109 1095 1104 0 +5.44(+0.50%)
Jul 15, 2016 1103 1106 1093 1098 0 -2.55(-0.23%)
Jul 14, 2016 1100 1108 1094 1101 0 +6.93(+0.63%)
Jul 13, 2016 1096 1102 1088 1094 0 -0.17(-0.02%)
Jul 12, 2016 1093 1101 1086 1094 0 +6.18(+0.57%)
Jul 11, 2016 1084 1093 1081 1088 0 +7.14(+0.66%)
Jul 08, 2016 1081 1082 1066 1081 0 +14.81(+1.39%)
Jul 07, 2016 1067 1074 1060 1066 0 +4.61(+0.43%)
Jul 06, 2016 1062 1062 1062 1062 0 -0.55(-0.05%)
Jul 05, 2016 1062 1069 1055 1062 0 -6.79(-0.64%)
Jul 01, 2016 1069 1069 1069 1069 0 +2.51(+0.24%)
Jun 30, 2016 1058 1071 1050 1066 0 +10.69(+1.01%)
Jun 29, 2016 1047 1059 1043 1056 0 +18.45(+1.78%)
Jun 28, 2016 1030 1040 1024 1037 0 +19.48(+1.91%)
Jun 27, 2016 1028 1033 1008 1018 0 -19.09(-1.84%)
Jun 24, 2016 1039 1058 1031 1037 0 -42.84(-3.97%)
Jun 23, 2016 1072 1081 1066 1080 0 +16.20(+1.52%)
Jun 22, 2016 1068 1075 1061 1063 0 -3.50(-0.33%)
Jun 21, 2016 1063 1073 1058 1067 0 +7.56(+0.71%)
Jun 20, 2016 1063 1072 1056 1059 0 +7.95(+0.76%)
Jun 17, 2016 1056 1060 1043 1051 0 -5.15(-0.49%)
Jun 16, 2016 1045 1059 1039 1057 0 +4.40(+0.42%)
Jun 15, 2016 1057 1063 1049 1052 0 -2.54(-0.24%)
Jun 14, 2016 1050 1061 1045 1055 0 +1.61(+0.15%)
Jun 13, 2016 1054 1066 1047 1053 0 -10.21(-0.96%)
Jun 10, 2016 1064 1072 1057 1063 0 -11.81(-1.10%)
Jun 09, 2016 1072 1080 1067 1075 0 -2.21(-0.21%)
Jun 08, 2016 1076 1083 1071 1077 0 +1.19(+0.11%)
Jun 07, 2016 1076 1084 1070 1076 0 +4.63(+0.43%)
Jun 06, 2016 1070 1081 1065 1072 0 +4.27(+0.40%)
Jun 03, 2016 1069 1073 1059 1067 0 -1.81(-0.17%)
Jun 02, 2016 1065 1079 1058 1069 0 -0.45(-0.04%)
Jun 01, 2016 1069 1075 1062 1070 0 -3.07(-0.29%)
May 31, 2016 1070 1078 1062 1073 0 +2.30(+0.21%)
May 27, 2016 1070 1070 1070 1070 0 +2.78(+0.26%)
May 26, 2016 1064 1072 1058 1068 0 +3.58(+0.34%)
May 25, 2016 1061 1070 1056 1064 0 +9.30(+0.88%)
May 24, 2016 1042 1057 1039 1055 0 +18.60(+1.80%)
May 23, 2016 1040 1046 1033 1036 0 -1.91(-0.18%)
May 20, 2016 1032 1044 1029 1038 0 +10.79(+1.05%)
May 19, 2016 1030 1035 1018 1027 0 -5.71(-0.55%)
May 18, 2016 1029 1042 1023 1033 0 +2.73(+0.27%)
May 17, 2016 1039 1045 1026 1030 0 -10.61(-1.02%)
May 16, 2016 1030 1045 1025 1041 0 +14.29(+1.39%)
May 13, 2016 1029 1038 1022 1026 0 -5.68(-0.55%)
May 12, 2016 1038 1043 1023 1032 0 -1.62(-0.16%)
May 11, 2016 1038 1046 1030 1034 0 -4.98(-0.48%)
May 10, 2016 1030 1041 1023 1039 0 +14.30(+1.40%)
May 09, 2016 1026 1034 1020 1024 0 -1.56(-0.15%)
May 06, 2016 1017 1030 1010 1026 0 +3.98(+0.39%)
May 05, 2016 1026 1032 1017 1022 0 -2.48(-0.24%)
May 04, 2016 1024 1033 1017 1025 0 -5.07(-0.49%)
May 03, 2016 1034 1039 1022 1030 0 -10.20(-0.98%)
May 02, 2016 1035 1044 1026 1040 0 +8.34(+0.81%)
Apr 29, 2016 1035 1043 1020 1031 0 -1.84(-0.18%)
Apr 28, 2016 1046 1056 1029 1033 0 -12.83(-1.23%)
Apr 27, 2016 1038 1053 1031 1046 0 -5.79(-0.55%)
Apr 26, 2016 1055 1062 1045 1052 0 -2.63(-0.25%)
Apr 25, 2016 1052 1059 1046 1055 0 -2.26(-0.21%)
Apr 22, 2016 1055 1066 1046 1057 0 -10.12(-0.95%)
Apr 21, 2016 1071 1078 1060 1067 0 -5.13(-0.48%)
Apr 20, 2016 1070 1081 1062 1072 0 +1.35(+0.13%)
Apr 19, 2016 1076 1080 1061 1071 0 -3.05(-0.28%)
Apr 18, 2016 1067 1079 1061 1074 0 +3.37(+0.31%)
Apr 15, 2016 1074 1080 1065 1070 0 -4.21(-0.39%)
Apr 14, 2016 1073 1080 1067 1075 0 -0.36(-0.03%)
Apr 13, 2016 1069 1080 1061 1075 0 +13.67(+1.29%)
Apr 12, 2016 1057 1065 1048 1061 0 +7.22(+0.68%)
Apr 11, 2016 1060 1070 1052 1054 0 -1.30(-0.12%)
Apr 08, 2016 1060 1067 1050 1055 0 +2.79(+0.27%)
Apr 07, 2016 1061 1066 1047 1053 0 -14.96(-1.40%)
Apr 06, 2016 1057 1070 1051 1068 0 +10.12(+0.96%)
Apr 05, 2016 1061 1068 1053 1057 0 -12.33(-1.15%)
Apr 04, 2016 1072 1079 1063 1070 0 -3.20(-0.30%)
Apr 01, 2016 1061 1075 1054 1073 0 +5.08(+0.48%)
Mar 31, 2016 1069 1077 1063 1068 0 -1.14(-0.11%)
Mar 30, 2016 1068 1079 1063 1069 0 +7.11(+0.67%)
Mar 29, 2016 1044 1065 1040 1062 0 +15.37(+1.47%)
Mar 28, 2016 1050 1055 1041 1047 0 -1.92(-0.18%)
Mar 24, 2016 1048 1048 1048 1048 0 +4.94(+0.47%)
Mar 23, 2016 1049 1054 1038 1043 0 -7.16(-0.68%)
Mar 22, 2016 1043 1056 1040 1051 0 +1.35(+0.13%)
Mar 21, 2016 1045 1056 1038 1049 0 +2.02(+0.19%)
Mar 18, 2016 1051 1057 1038 1047 0 +0.32(+0.03%)
Mar 17, 2016 1042 1055 1036 1047 0 +1.63(+0.16%)
Mar 16, 2016 1032 1050 1028 1045 0 +11.73(+1.13%)
Mar 15, 2016 1027 1038 1022 1034 0 +2.86(+0.28%)
Mar 14, 2016 1027 1037 1022 1031 0 +0.08(+0.01%)
Mar 11, 2016 1025 1033 1019 1031 0 +17.43(+1.72%)
Mar 10, 2016 1021 1027 999.72 1013 0 -3.55(-0.35%)
Mar 09, 2016 1014 1022 1006 1017 0 +7.00(+0.69%)
Mar 08, 2016 1009 1021 1001 1010 0 -5.79(-0.57%)
Mar 07, 2016 1013 1024 1002 1016 0 -5.63(-0.55%)
Mar 04, 2016 1022 1030 1012 1021 0 +1.73(+0.17%)
Mar 03, 2016 1017 1025 1008 1019 0 +0.66(+0.06%)
Mar 02, 2016 1014 1023 1005 1019 0 +3.42(+0.34%)
Mar 01, 2016 995.25 1017 991.05 1015 0 +28.08(+2.84%)
Feb 29, 2016 991.11 1003 984.69 987.31 0 -6.64(-0.67%)
Feb 26, 2016 1001 1007 988.74 993.95 0 -1.08(-0.11%)
Feb 25, 2016 987.65 997.41 976.05 995.03 0 +10.90(+1.11%)
Feb 24, 2016 968.73 986.62 958.15 984.13 0 +6.64(+0.68%)
Feb 23, 2016 989.04 993.13 972.71 977.49 0 -16.53(-1.66%)
Feb 22, 2016 988.55 999.00 981.47 994.02 0 +15.05(+1.54%)
Feb 19, 2016 973.90 985.26 966.58 978.97 0 +1.63(+0.17%)
Feb 18, 2016 984.74 992.50 971.11 977.34 0 -3.59(-0.37%)
Feb 17, 2016 967.83 985.82 962.09 980.93 0 +19.75(+2.05%)
Feb 16, 2016 953.60 966.58 944.06 961.18 0 +18.77(+1.99%)
Feb 12, 2016 942.40 942.40 942.40 942.40 0 +12.59(+1.35%)
Feb 11, 2016 921.38 940.19 913.37 929.81 0 -1.07(-0.11%)
Feb 10, 2016 932.86 939.13 928.30 930.88 0 +1.09(+0.12%)
Feb 09, 2016 923.53 944.67 915.51 929.79 0 -5.55(-0.59%)
Feb 08, 2016 934.78 945.68 916.43 935.34 0 -13.50(-1.42%)
Feb 05, 2016 971.89 977.51 941.49 948.83 0 -29.87(-3.05%)
Feb 04, 2016 972.64 987.04 963.07 978.70 0 +2.75(+0.28%)
Feb 03, 2016 979.63 988.41 954.91 975.95 0 +2.89(+0.30%)
Feb 02, 2016 988.75 993.82 967.70 973.06 0 -25.22(-2.53%)
Feb 01, 2016 991.45 1004 984.05 998.28 0 -0.04(-0.00%)
Jan 29, 2016 977.97 1001 971.84 998.32 0 +25.79(+2.65%)
Jan 28, 2016 973.77 984.70 957.03 972.52 0 +11.06(+1.15%)
Jan 27, 2016 973.09 983.70 955.25 961.46 0 -18.90(-1.93%)
Jan 26, 2016 973.50 987.28 964.43 980.36 0 +10.24(+1.06%)
Jan 25, 2016 978.68 987.77 966.46 970.12 0 -10.75(-1.10%)
Jan 22, 2016 971.51 986.35 963.83 980.87 0 +27.29(+2.86%)
Jan 21, 2016 952.48 968.95 938.79 953.57 0 +4.45(+0.47%)
Jan 20, 2016 941.16 960.03 920.84 949.12 0 -10.39(-1.08%)
Jan 19, 2016 968.65 975.91 949.02 959.51 0 +3.25(+0.34%)
Jan 15, 2016 956.26 956.26 956.26 956.26 0 -30.94(-3.13%)
Jan 14, 2016 971.45 995.34 958.38 987.21 0 +19.31(+2.00%)
Jan 13, 2016 999.51 1005 964.45 967.90 0 -25.15(-2.53%)
Jan 12, 2016 995.63 1001 980.52 993.05 0 +8.54(+0.87%)
Jan 11, 2016 986.88 993.54 970.68 984.51 0 +6.33(+0.65%)
Jan 08, 2016 994.24 1001 975.47 978.18 0 -4.82(-0.49%)
Jan 07, 2016 992.69 1007 977.82 983.00 0 -28.87(-2.85%)
Jan 06, 2016 1009 1022 1002 1012 0 -14.33(-1.40%)
Jan 05, 2016 1033 1039 1018 1026 0 -3.58(-0.35%)
Jan 04, 2016 1026 1035 1011 1030 0 -17.80(-1.70%)
Dec 31, 2015 1048 1048 1048 1048 0 -13.28(-1.25%)
Dec 30, 2015 1067 1072 1059 1061 0 -8.90(-0.83%)
Dec 29, 2015 1061 1074 1059 1070 0 +13.58(+1.29%)
Dec 28, 2015 1054 1060 1046 1056 0 -1.72(-0.16%)
Dec 24, 2015 1058 1058 1058 1058 0 -2.12(-0.20%)
Dec 23, 2015 1056 1064 1050 1060 0 +8.81(+0.84%)
Dec 22, 2015 1048 1055 1040 1051 0 +6.08(+0.58%)
Dec 21, 2015 1045 1051 1033 1045 0 +9.70(+0.94%)
Dec 18, 2015 1050 1057 1033 1035 0 -17.88(-1.70%)
Dec 17, 2015 1071 1076 1051 1053 0 -16.25(-1.52%)
Dec 16, 2015 1062 1074 1049 1070 0 +16.27(+1.54%)
Dec 15, 2015 1053 1065 1046 1053 0 +6.08(+0.58%)
Dec 14, 2015 1041 1052 1028 1047 0 +7.10(+0.68%)
Dec 11, 2015 1052 1058 1037 1040 0 -23.36(-2.20%)
Dec 10, 2015 1064 1073 1057 1063 0 +2.16(+0.20%)
Dec 09, 2015 1070 1081 1054 1061 0 -14.72(-1.37%)
Dec 08, 2015 1069 1082 1062 1076 0 -4.60(-0.43%)
Dec 07, 2015 1084 1090 1072 1081 0 -4.60(-0.42%)
Dec 04, 2015 1064 1089 1060 1085 0 +22.44(+2.11%)
Dec 03, 2015 1080 1084 1056 1063 0 -13.24(-1.23%)
Dec 02, 2015 1083 1091 1073 1076 0 -7.83(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.