Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.9157 | 0.9155 | 0.9152 | 0.9153 | 6,743 | +0.00(+0.48%) |
May 21, 2024 | 0.9110 | 0.9111 | 0.9107 | 0.9109 | 4,241 | +0.00(+0.08%) |
May 20, 2024 | 0.9106 | 0.9107 | 0.9102 | 0.9102 | 7,133 | +0.00(+0.15%) |
May 19, 2024 | 0.9091 | 0.9094 | 0.9087 | 0.9088 | 1,198 | -0.00(-0.04%) |
May 17, 2024 | 0.9062 | 0.9098 | 0.9059 | 0.9092 | 172,609 | +0.00(+0.34%) |
May 16, 2024 | 0.9062 | 0.9063 | 0.9059 | 0.9061 | 5,679 | +0.00(+0.55%) |
May 15, 2024 | 0.9022 | 0.9022 | 0.9011 | 0.9011 | 6,376 | -0.01(-0.63%) |
May 14, 2024 | 0.9065 | 0.9069 | 0.9066 | 0.9068 | 7,803 | -0.00(-0.15%) |
May 13, 2024 | 0.9083 | 0.9084 | 0.9081 | 0.9082 | 4,656 | +0.00(+0.21%) |
May 12, 2024 | 0.9065 | 0.9064 | 0.9060 | 0.9063 | 1,030 | -0.00(-0.02%) |
May 10, 2024 | 0.9060 | 0.9085 | 0.9055 | 0.9065 | 163,577 | +0.00(+0.08%) |
May 09, 2024 | 0.9060 | 0.9061 | 0.9055 | 0.9057 | 3,131 | -0.00(-0.26%) |
May 08, 2024 | 0.9080 | 0.9081 | 0.9077 | 0.9080 | 4,839 | -0.00(-0.07%) |
May 07, 2024 | 0.9084 | 0.9087 | 0.9081 | 0.9087 | 5,013 | +0.00(+0.24%) |
May 06, 2024 | 0.9063 | 0.9066 | 0.9060 | 0.9065 | 4,790 | +0.00(+0.15%) |
May 05, 2024 | 0.9055 | 0.9056 | 0.9049 | 0.9051 | 1,383 | +0.00(+0.00%) |
May 03, 2024 | 0.9107 | 0.9105 | 0.9007 | 0.9051 | 224,766 | -0.00(-0.53%) |
May 02, 2024 | 0.9107 | 0.9104 | 0.9098 | 0.9099 | 6,339 | -0.01(-0.75%) |
May 01, 2024 | 0.9157 | 0.9171 | 0.9161 | 0.9167 | 10,416 | -0.00(-0.32%) |
Apr 30, 2024 | 0.9195 | 0.9197 | 0.9190 | 0.9197 | 6,972 | +0.01(+0.98%) |
Apr 29, 2024 | 0.9104 | 0.9110 | 0.9104 | 0.9108 | 5,988 | -0.00(-0.33%) |
Apr 28, 2024 | 0.9041 | 0.9141 | 0.9060 | 0.9138 | 1,501 | -0.00(-0.08%) |
Apr 26, 2024 | 0.9122 | 0.9150 | 0.9096 | 0.9145 | 227,624 | +0.00(+0.22%) |
Apr 25, 2024 | 0.9122 | 0.9125 | 0.9120 | 0.9125 | 5,567 | -0.00(-0.24%) |
Apr 24, 2024 | 0.9151 | 0.9150 | 0.9146 | 0.9147 | 7,781 | +0.00(+0.33%) |
Apr 23, 2024 | 0.9120 | 0.9120 | 0.9116 | 0.9117 | 5,437 | -0.00(-0.03%) |
Apr 22, 2024 | 0.9121 | 0.9121 | 0.9117 | 0.9120 | 8,996 | +0.00(+0.13%) |
Apr 21, 2024 | 0.9101 | 0.9109 | 0.9101 | 0.9109 | 2,879 | +0.00(+0.04%) |
Apr 19, 2024 | 0.9124 | 0.9131 | 0.9013 | 0.9105 | 292,491 | -0.00(-0.28%) |
Apr 18, 2024 | 0.9124 | 0.9131 | 0.9123 | 0.9131 | 6,424 | +0.00(+0.30%) |
Apr 17, 2024 | 0.9108 | 0.9107 | 0.9103 | 0.9104 | 6,664 | -0.00(-0.23%) |
Apr 16, 2024 | 0.9130 | 0.9131 | 0.9124 | 0.9124 | 9,875 | +0.00(+0.07%) |
Apr 15, 2024 | 0.9116 | 0.9119 | 0.9116 | 0.9118 | 5,774 | -0.00(-0.21%) |
Apr 14, 2024 | 0.9115 | 0.9140 | 0.9122 | 0.9137 | 2,440 | -0.00(-0.07%) |
Apr 12, 2024 | 0.9100 | 0.9146 | 0.9094 | 0.9143 | 237,135 | +0.00(+0.50%) |
Apr 11, 2024 | 0.9100 | 0.9099 | 0.9095 | 0.9098 | 5,550 | -0.00(-0.30%) |
Apr 10, 2024 | 0.9129 | 0.9130 | 0.9125 | 0.9126 | 10,832 | +0.01(+1.05%) |
Apr 09, 2024 | 0.9035 | 0.9035 | 0.9031 | 0.9031 | 6,911 | -0.00(-0.25%) |
Apr 08, 2024 | 0.9054 | 0.9056 | 0.9053 | 0.9054 | 6,629 | +0.00(+0.25%) |
Apr 07, 2024 | 0.9026 | 0.9040 | 0.9021 | 0.9031 | 1,833 | +0.00(+0.13%) |
Apr 05, 2024 | 0.9014 | 0.9071 | 0.8998 | 0.9020 | 219,474 | +0.00(+0.05%) |
Apr 04, 2024 | 0.9014 | 0.9018 | 0.9010 | 0.9015 | 12,725 | -0.00(-0.16%) |
Apr 03, 2024 | 0.9029 | 0.9030 | 0.9027 | 0.9030 | 5,153 | -0.00(-0.54%) |
Apr 02, 2024 | 0.9080 | 0.9080 | 0.9077 | 0.9079 | 6,163 | +0.00(+0.31%) |
Apr 01, 2024 | 0.9043 | 0.9053 | 0.9042 | 0.9051 | 6,447 | +0.00(+0.33%) |
Mar 31, 2024 | 0.9021 | 0.9023 | 0.9011 | 0.9021 | 2,325 | +0.00(+0.05%) |
Mar 29, 2024 | 0.9017 | 0.9028 | 0.9008 | 0.9016 | 94,027 | +0.00(+0.02%) |
Mar 28, 2024 | 0.9016 | 0.9013 | 0.9014 | 1,766 | -0.00(-0.45%) | |
Mar 27, 2024 | 0.9038 | 0.9056 | 0.9052 | 0.9055 | 8,775 | +0.00(+0.17%) |
Mar 26, 2024 | 0.9039 | 0.9037 | 0.9039 | 746 | +0.00(+0.48%) | |
Mar 25, 2024 | 0.8994 | 0.8998 | 0.8995 | 0.8996 | 27,275 | +0.00(+0.26%) |
Mar 24, 2024 | 0.8986 | 0.8974 | 0.8972 | 0.8973 | 1,802 | -0.00(-0.01%) |
Mar 22, 2024 | 0.8975 | 0.9020 | 0.8965 | 0.8974 | 205,158 | -0.00(-0.03%) |
Mar 21, 2024 | 0.8979 | 0.8977 | 0.8978 | 880 | +0.01(+1.35%) | |
Mar 20, 2024 | 0.8869 | 0.8859 | 0.8857 | 0.8858 | 13,072 | -0.00(-0.29%) |
Mar 19, 2024 | 0.8884 | 0.8880 | 0.8883 | 992 | +0.00(+0.10%) | |
Mar 18, 2024 | 0.8876 | 0.8875 | 0.8875 | 1,311 | +0.00(+0.44%) | |
Mar 17, 2024 | 0.8832 | 0.8836 | 0.8834 | 0.8836 | 3,259 | -0.00(-0.00%) |
Mar 15, 2024 | 0.8837 | 0.8853 | 0.8819 | 0.8836 | 174,644 | -0.00(-0.05%) |
Mar 14, 2024 | 0.8837 | 0.8842 | 0.8840 | 0.8840 | 5,517 | +0.01(+0.62%) |
Mar 13, 2024 | 0.8789 | 0.8788 | 0.8785 | 0.8786 | 5,962 | +0.00(+0.15%) |
Mar 12, 2024 | 0.8773 | 0.8773 | 0.8771 | 0.8772 | 5,963 | -0.00(-0.00%) |
Mar 11, 2024 | 0.8775 | 0.8775 | 0.8771 | 0.8772 | 5,617 | -0.00(-0.04%) |
Mar 10, 2024 | 0.8778 | 0.8776 | 0.8776 | 535 | -0.00(-0.01%) | |
Mar 08, 2024 | 0.8777 | 0.8782 | 0.8730 | 0.8777 | 232,623 | +0.00(+0.03%) |
Mar 07, 2024 | 0.8777 | 0.8777 | 0.8774 | 0.8774 | 4,943 | -0.00(-0.52%) |
Mar 06, 2024 | 0.8821 | 0.8822 | 0.8818 | 0.8820 | 3,560 | -0.00(-0.14%) |
Mar 05, 2024 | 0.8834 | 0.8835 | 0.8832 | 0.8833 | 3,152 | -0.00(-0.19%) |
Mar 04, 2024 | 0.8851 | 0.8848 | 0.8850 | 1,098 | +0.00(+0.20%) | |
Mar 03, 2024 | 0.8844 | 0.8836 | 0.8832 | 0.8833 | 941 | -0.00(-0.01%) |
Mar 01, 2024 | 0.8846 | 0.8893 | 0.8830 | 0.8834 | 226,857 | -0.00(-0.16%) |
Feb 29, 2024 | 0.8846 | 0.8849 | 0.8846 | 0.8848 | 3,475 | +0.01(+0.70%) |
Feb 28, 2024 | 0.8788 | 0.8788 | 0.8786 | 0.8787 | 4,237 | -0.00(-0.02%) |
Feb 27, 2024 | 0.8789 | 0.8787 | 0.8788 | 1,220 | -0.00(-0.15%) | |
Feb 26, 2024 | 0.8802 | 0.8799 | 0.8801 | 855 | -0.00(-0.10%) | |
Feb 25, 2024 | 0.8808 | 0.8811 | 0.8809 | 0.8810 | 574 | -0.00(-0.01%) |
Feb 23, 2024 | 0.8803 | 0.8820 | 0.8781 | 0.8811 | 197,430 | +0.00(+0.11%) |
Feb 22, 2024 | 0.8803 | 0.8803 | 0.8800 | 0.8801 | 3,443 | +0.00(+0.09%) |
Feb 21, 2024 | 0.8796 | 0.8793 | 0.8794 | 1,283 | -0.00(-0.30%) | |
Feb 20, 2024 | 0.8819 | 0.8821 | 0.8817 | 0.8820 | 2,863 | -0.00(-0.09%) |
Feb 19, 2024 | 0.8824 | 0.8828 | 0.8823 | 0.8828 | 3,684 | +0.00(+0.23%) |
Feb 18, 2024 | 0.8799 | 0.8810 | 0.8805 | 0.8808 | 549 | -0.00(-0.01%) |
Feb 16, 2024 | 0.8800 | 0.8839 | 0.8796 | 0.8809 | 214,765 | +0.00(+0.13%) |
Feb 15, 2024 | 0.8800 | 0.8801 | 0.8797 | 0.8797 | 2,170 | -0.01(-0.63%) |
Feb 14, 2024 | 0.8856 | 0.8853 | 0.8853 | 951 | -0.00(-0.19%) | |
Feb 13, 2024 | 0.8871 | 0.8871 | 0.8867 | 0.8870 | 4,340 | +0.01(+1.28%) |
Feb 12, 2024 | 0.8757 | 0.8760 | 0.8758 | 0.8758 | 2,771 | +0.00(+0.19%) |
Feb 11, 2024 | 0.8750 | 0.8749 | 0.8741 | 0.8742 | 788 | -0.00(-0.07%) |
Feb 09, 2024 | 0.8737 | 0.8762 | 0.8732 | 0.8748 | 213,839 | +0.00(+0.14%) |
Feb 08, 2024 | 0.8737 | 0.8734 | 0.8735 | 1,060 | -0.00(-0.08%) | |
Feb 07, 2024 | 0.8745 | 0.8742 | 0.8743 | 1,822 | +0.00(+0.54%) | |
Feb 06, 2024 | 0.8697 | 0.8697 | 0.8695 | 0.8696 | 3,434 | -0.00(-0.11%) |
Feb 05, 2024 | 0.8707 | 0.8707 | 0.8704 | 0.8705 | 2,434 | +0.00(+0.30%) |
Feb 04, 2024 | 0.8669 | 0.8679 | 0.8668 | 0.8679 | 669 | +0.00(+0.11%) |
Feb 02, 2024 | 0.8577 | 0.8681 | 0.8554 | 0.8669 | 256,886 | +0.01(+1.10%) |
Feb 01, 2024 | 0.8577 | 0.8574 | 0.8575 | 1,286 | -0.00(-0.51%) | |
Jan 31, 2024 | 0.8621 | 0.8617 | 0.8619 | 1,427 | +0.00(+0.03%) | |
Jan 30, 2024 | 0.8618 | 0.8620 | 0.8617 | 0.8617 | 3,010 | +0.00(+0.03%) |
Jan 29, 2024 | 0.8613 | 0.8616 | 0.8612 | 0.8614 | 3,494 | -0.00(-0.27%) |
Jan 28, 2024 | 0.8642 | 0.8643 | 0.8636 | 0.8637 | 582 | -0.00(-0.03%) |
Jan 26, 2024 | 0.8671 | 0.8685 | 0.8616 | 0.8640 | 238,754 | -0.00(-0.35%) |
Jan 25, 2024 | 0.8671 | 0.8674 | 0.8669 | 0.8670 | 3,322 | +0.00(+0.50%) |
Jan 24, 2024 | 0.8628 | 0.8629 | 0.8626 | 0.8627 | 3,365 | -0.01(-0.77%) |
Jan 23, 2024 | 0.8702 | 0.8700 | 0.8694 | 0.8694 | 2,646 | +0.00(+0.03%) |
Jan 22, 2024 | 0.8693 | 0.8691 | 0.8692 | 2,649 | +0.00(+0.10%) | |
Jan 21, 2024 | 0.8689 | 0.8687 | 0.8682 | 0.8683 | 776 | +0.00(+0.01%) |
Jan 19, 2024 | 0.8681 | 0.8704 | 0.8677 | 0.8682 | 230,088 | +0.00(+0.03%) |
Jan 18, 2024 | 0.8681 | 0.8681 | 0.8678 | 0.8679 | 3,141 | +0.00(+0.39%) |
Jan 17, 2024 | 0.8644 | 0.8650 | 0.8643 | 0.8646 | 2,483 | +0.00(+0.36%) |
Jan 16, 2024 | 0.8616 | 0.8617 | 0.8614 | 0.8614 | 4,725 | +0.01(+0.67%) |
Jan 15, 2024 | 0.8558 | 0.8560 | 0.8555 | 0.8557 | 4,330 | +0.00(+0.33%) |
Jan 14, 2024 | 0.8527 | 0.8530 | 0.8526 | 0.8529 | 527 | +0.00(+0.03%) |
Jan 12, 2024 | 0.8520 | 0.8551 | 0.8489 | 0.8526 | 249,818 | +0.00(+0.11%) |
Jan 11, 2024 | 0.8520 | 0.8521 | 0.8517 | 0.8517 | 7,185 | +0.00(+0.12%) |
Jan 10, 2024 | 0.8508 | 0.8509 | 0.8506 | 0.8507 | 3,176 | -0.00(-0.19%) |
Jan 09, 2024 | 0.8525 | 0.8522 | 0.8523 | 1,228 | +0.00(+0.51%) | |
Jan 08, 2024 | 0.8480 | 0.8480 | 0.8478 | 0.8479 | 2,440 | -0.00(-0.37%) |
Jan 07, 2024 | 0.8497 | 0.8511 | 0.8499 | 0.8511 | 904 | +0.00(+0.08%) |
Jan 05, 2024 | 0.8503 | 0.8577 | 0.8456 | 0.8504 | 279,923 | -0.00(-0.00%) |
Jan 04, 2024 | 0.8503 | 0.8504 | 0.8501 | 0.8504 | 3,375 | +0.00(+0.16%) |
Jan 03, 2024 | 0.8491 | 0.8491 | 0.8488 | 0.8490 | 3,401 | -0.00(-0.14%) |
Jan 02, 2024 | 0.8504 | 0.8505 | 0.8501 | 0.8501 | 4,820 | +0.01(+1.01%) |
Jan 01, 2024 | 0.8410 | 0.8416 | 0.8406 | 0.8416 | 1,373 | +0.00(+0.08%) |
Dec 31, 2023 | 0.8410 | 0.8410 | 1 | -0.00(-0.07%) | ||
Dec 29, 2023 | 0.8449 | 0.8448 | 0.8357 | 0.8416 | 293,066 | -0.00(-0.30%) |
Dec 28, 2023 | 0.8449 | 0.8448 | 0.8440 | 0.8441 | 3,009 | +0.00(+0.17%) |
Dec 27, 2023 | 0.8431 | 0.8428 | 0.8426 | 0.8427 | 2,520 | -0.01(-1.29%) |
Dec 26, 2023 | 0.8537 | 0.8539 | 0.8535 | 0.8537 | 3,939 | -0.00(-0.27%) |
Dec 25, 2023 | 0.8570 | 0.8570 | 0.8555 | 0.8560 | 658 | -0.00(-0.11%) |
Dec 24, 2023 | 0.8570 | 0.8570 | 1 | +0.00(+0.13%) | ||
Dec 22, 2023 | 0.8562 | 0.8574 | 0.8514 | 0.8559 | 262,389 | -0.00(-0.04%) |
Dec 21, 2023 | 0.8562 | 0.8563 | 0.8561 | 0.8562 | 3,749 | -0.01(-0.73%) |
Dec 20, 2023 | 0.8628 | 0.8628 | 0.8624 | 0.8625 | 2,062 | +0.00(+0.23%) |
Dec 19, 2023 | 0.8609 | 0.8609 | 0.8605 | 0.8605 | 4,020 | -0.01(-0.77%) |
Dec 18, 2023 | 0.8672 | 0.8674 | 0.8671 | 0.8672 | 4,478 | -0.00(-0.33%) |
Dec 17, 2023 | 0.8690 | 0.8704 | 0.8700 | 0.8701 | 1,577 | -0.00(-0.03%) |
Dec 15, 2023 | 0.8676 | 0.8712 | 0.8652 | 0.8704 | 272,228 | +0.00(+0.36%) |
Dec 14, 2023 | 0.8676 | 0.8675 | 0.8672 | 0.8672 | 3,297 | -0.00(-0.42%) |
Dec 13, 2023 | 0.8717 | 0.8714 | 0.8708 | 0.8709 | 2,453 | -0.00(-0.49%) |
Dec 12, 2023 | 0.8753 | 0.8753 | 0.8751 | 0.8752 | 3,270 | -0.00(-0.38%) |
Dec 11, 2023 | 0.8784 | 0.8786 | 0.8784 | 0.8785 | 3,522 | -0.00(-0.15%) |
Dec 10, 2023 | 0.8803 | 0.8803 | 0.8796 | 0.8798 | 589 | -0.00(-0.03%) |
Dec 08, 2023 | 0.8752 | 0.8821 | 0.8741 | 0.8801 | 264,909 | +0.00(+0.54%) |
Dec 07, 2023 | 0.8752 | 0.8755 | 0.8750 | 0.8753 | 3,368 | +0.00(+0.09%) |
Dec 06, 2023 | 0.8748 | 0.8747 | 0.8744 | 0.8745 | 2,686 | -0.00(-0.06%) |
Dec 05, 2023 | 0.8750 | 0.8750 | 0.8749 | 0.8750 | 2,738 | +0.00(+0.28%) |
Dec 04, 2023 | 0.8728 | 0.8728 | 0.8726 | 0.8726 | 3,169 | +0.00(+0.55%) |
Dec 03, 2023 | 0.8693 | 0.8691 | 0.8678 | 0.8678 | 947 | -0.00(-0.15%) |