Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 26.89 | 27.05 | 26.61 | 26.84 | 842,926 | -0.02(-0.08%) |
Nov 27, 2002 | 26.53 | 27.04 | 26.50 | 26.87 | 3,211,684 | +0.44(+1.65%) |
Nov 26, 2002 | 27.28 | 27.34 | 26.42 | 26.43 | 1,884,510 | -1.10(-3.98%) |
Nov 25, 2002 | 27.81 | 27.85 | 26.83 | 27.52 | 2,213,637 | -0.06(-0.23%) |
Nov 22, 2002 | 27.31 | 27.77 | 27.26 | 27.59 | 2,632,001 | -0.03(-0.13%) |
Nov 21, 2002 | 26.39 | 27.64 | 26.39 | 27.62 | 3,739,468 | +1.27(+4.82%) |
Nov 20, 2002 | 25.44 | 26.45 | 25.32 | 26.35 | 2,393,986 | +0.87(+3.40%) |
Nov 19, 2002 | 25.28 | 25.86 | 25.26 | 25.48 | 1,773,937 | +0.04(+0.16%) |
Nov 18, 2002 | 25.94 | 26.15 | 25.35 | 25.44 | 1,082,238 | -0.44(-1.71%) |
Nov 15, 2002 | 25.60 | 25.95 | 25.10 | 25.89 | 1,710,793 | +0.05(+0.19%) |
Nov 14, 2002 | 24.99 | 25.84 | 24.97 | 25.84 | 2,293,359 | +1.06(+4.28%) |
Nov 13, 2002 | 24.32 | 24.94 | 23.74 | 24.78 | 2,894,379 | +0.43(+1.77%) |
Nov 12, 2002 | 24.19 | 24.76 | 24.05 | 24.35 | 1,980,524 | +0.42(+1.74%) |
Nov 11, 2002 | 24.48 | 24.63 | 23.84 | 23.93 | 1,078,778 | -0.55(-2.24%) |
Nov 08, 2002 | 24.67 | 25.33 | 24.15 | 24.48 | 1,842,415 | -0.11(-0.45%) |
Nov 07, 2002 | 25.69 | 25.79 | 24.39 | 24.59 | 2,281,538 | -1.35(-5.19%) |
Nov 06, 2002 | 25.99 | 26.15 | 25.05 | 25.94 | 2,456,553 | +0.10(+0.38%) |
Nov 05, 2002 | 25.53 | 26.22 | 25.35 | 25.84 | 2,204,554 | -0.15(-0.56%) |
Nov 04, 2002 | 25.39 | 26.52 | 25.28 | 25.98 | 3,639,130 | +1.27(+5.14%) |
Nov 01, 2002 | 24.10 | 25.03 | 23.72 | 24.71 | 1,921,128 | +0.56(+2.33%) |
Oct 31, 2002 | 24.49 | 24.93 | 24.08 | 24.15 | 2,637,335 | -0.61(-2.46%) |
Oct 30, 2002 | 24.69 | 25.18 | 24.34 | 24.76 | 2,271,387 | +0.19(+0.76%) |
Oct 29, 2002 | 25.14 | 25.14 | 24.29 | 24.58 | 3,100,245 | -0.77(-3.04%) |
Oct 28, 2002 | 25.46 | 25.85 | 25.15 | 25.35 | 2,205,996 | -0.02(-0.08%) |
Oct 25, 2002 | 24.71 | 25.64 | 24.43 | 25.37 | 2,276,925 | +0.26(+1.05%) |
Oct 24, 2002 | 25.90 | 26.18 | 24.87 | 25.10 | 2,526,905 | -0.68(-2.64%) |
Oct 23, 2002 | 26.14 | 26.19 | 24.83 | 25.78 | 4,111,976 | -0.28(-1.09%) |
Oct 22, 2002 | 26.04 | 26.50 | 25.83 | 26.07 | 2,199,941 | -0.44(-1.65%) |
Oct 21, 2002 | 26.01 | 26.59 | 25.78 | 26.50 | 2,305,469 | +0.08(+0.31%) |
Oct 18, 2002 | 25.68 | 26.68 | 25.64 | 26.42 | 3,061,032 | +0.01(+0.03%) |
Oct 17, 2002 | 26.25 | 26.98 | 26.21 | 26.41 | 3,303,213 | +0.72(+2.81%) |
Oct 16, 2002 | 25.83 | 27.26 | 25.55 | 25.69 | 4,369,832 | -0.69(-2.60%) |
Oct 15, 2002 | 25.32 | 26.87 | 25.31 | 26.38 | 3,834,184 | +1.69(+6.86%) |
Oct 14, 2002 | 24.22 | 24.95 | 23.88 | 24.69 | 1,612,041 | +0.28(+1.14%) |
Oct 11, 2002 | 22.85 | 25.24 | 22.85 | 24.41 | 4,581,097 | +1.67(+7.35%) |
Oct 10, 2002 | 21.50 | 23.00 | 21.09 | 22.74 | 4,851,981 | +1.39(+6.50%) |
Oct 09, 2002 | 21.95 | 21.98 | 21.12 | 21.35 | 3,525,961 | -1.12(-4.97%) |
Oct 08, 2002 | 21.36 | 22.85 | 21.33 | 22.47 | 2,922,491 | +1.14(+5.37%) |
Oct 07, 2002 | 21.85 | 22.43 | 21.15 | 21.32 | 2,431,901 | -0.74(-3.36%) |
Oct 04, 2002 | 22.89 | 23.29 | 21.25 | 22.07 | 6,547,460 | -1.34(-5.72%) |
Oct 03, 2002 | 25.55 | 25.61 | 23.27 | 23.40 | 6,960,955 | -2.61(-10.03%) |
Oct 02, 2002 | 27.23 | 27.26 | 25.77 | 26.01 | 4,421,973 | -1.36(-4.97%) |
Oct 01, 2002 | 26.07 | 27.50 | 25.89 | 27.37 | 3,084,608 | +1.21(+4.61%) |
Sep 30, 2002 | 25.87 | 26.63 | 25.32 | 26.16 | 2,488,269 | +0.02(+0.08%) |
Sep 27, 2002 | 27.01 | 27.25 | 25.98 | 26.14 | 2,751,335 | -1.05(-3.85%) |
Sep 26, 2002 | 27.05 | 27.30 | 26.43 | 27.19 | 2,676,980 | +0.41(+1.53%) |
Sep 25, 2002 | 25.57 | 27.16 | 25.56 | 26.78 | 2,962,424 | +1.26(+4.92%) |
Sep 24, 2002 | 25.04 | 26.39 | 24.98 | 25.53 | 3,342,440 | -0.33(-1.26%) |
Sep 23, 2002 | 26.23 | 26.24 | 25.46 | 25.85 | 1,952,556 | -0.55(-2.08%) |
Sep 20, 2002 | 26.57 | 26.69 | 25.98 | 26.40 | 205,563,344 | +0.03(+0.13%) |
Sep 19, 2002 | 27.21 | 27.21 | 26.24 | 26.37 | 1,940,427 | -1.12(-4.06%) |
Sep 18, 2002 | 27.18 | 27.65 | 26.60 | 27.48 | 1,973,315 | +0.10(+0.35%) |
Sep 17, 2002 | 27.53 | 28.27 | 27.33 | 27.39 | 2,148,763 | +0.04(+0.15%) |
Sep 16, 2002 | 27.47 | 27.52 | 26.92 | 27.34 | 1,034,265 | -0.16(-0.58%) |
Sep 13, 2002 | 26.96 | 27.58 | 26.85 | 27.50 | 2,546,410 | +0.32(+1.17%) |
Sep 12, 2002 | 28.44 | 28.45 | 27.15 | 27.18 | 1,571,337 | -1.23(-4.32%) |
Sep 11, 2002 | 28.42 | 29.58 | 28.36 | 28.41 | 1,431,980 | -0.03(-0.10%) |
Sep 10, 2002 | 29.27 | 29.27 | 28.07 | 28.44 | 1,465,946 | -0.69(-2.38%) |
Sep 09, 2002 | 28.68 | 29.31 | 27.98 | 29.13 | 1,390,197 | +0.41(+1.42%) |
Sep 06, 2002 | 28.14 | 29.05 | 28.13 | 28.72 | 1,607,856 | +0.76(+2.73%) |
Sep 05, 2002 | 28.06 | 28.30 | 27.05 | 27.96 | 1,905,414 | -0.24(-0.84%) |
Sep 04, 2002 | 27.82 | 28.34 | 27.40 | 28.20 | 2,611,673 | +0.35(+1.25%) |
Sep 03, 2002 | 29.23 | 29.36 | 27.75 | 27.85 | 2,675,107 | -1.76(-5.95%) |
Aug 30, 2002 | 29.43 | 30.44 | 29.34 | 29.61 | 1,542,121 | -0.03(-0.09%) |
Aug 29, 2002 | 29.47 | 30.00 | 28.99 | 29.64 | 1,948,662 | -0.08(-0.26%) |
Aug 28, 2002 | 30.44 | 30.50 | 29.40 | 29.72 | 1,668,120 | -1.07(-3.47%) |
Aug 27, 2002 | 31.54 | 31.54 | 30.65 | 30.78 | 2,062,409 | -0.47(-1.51%) |
Aug 26, 2002 | 30.86 | 31.44 | 30.58 | 31.26 | 1,099,346 | +0.46(+1.49%) |
Aug 23, 2002 | 31.62 | 31.70 | 30.51 | 30.80 | 1,053,417 | -0.80(-2.52%) |
Aug 22, 2002 | 31.12 | 31.84 | 30.69 | 31.60 | 1,201,793 | +0.56(+1.81%) |
Aug 21, 2002 | 31.10 | 31.54 | 30.51 | 31.03 | 1,429,097 | -0.06(-0.18%) |
Aug 20, 2002 | 31.29 | 31.30 | 30.65 | 31.09 | 2,085,660 | +1.12(+3.73%) |
Aug 16, 2002 | 29.65 | 30.22 | 29.52 | 29.97 | 1,727,540 | -0.12(-0.39%) |
Aug 15, 2002 | 28.97 | 30.14 | 28.92 | 30.09 | 1,872,838 | +0.95(+3.26%) |
Aug 14, 2002 | 27.70 | 29.20 | 27.14 | 29.14 | 1,638,711 | +1.48(+5.37%) |
Aug 13, 2002 | 28.29 | 28.89 | 27.64 | 27.66 | 1,284,701 | -0.78(-2.75%) |
Aug 12, 2002 | 28.29 | 28.71 | 27.60 | 28.44 | 1,162,432 | +2.27(+8.66%) |
Aug 07, 2002 | 26.28 | 26.69 | 25.69 | 26.17 | 1,865,769 | +0.10(+0.37%) |
Aug 06, 2002 | 25.12 | 26.71 | 25.12 | 26.07 | 1,526,407 | +0.98(+3.90%) |
Aug 05, 2002 | 26.14 | 26.30 | 24.95 | 25.10 | 1,508,819 | -1.01(-3.85%) |
Aug 02, 2002 | 26.68 | 27.06 | 25.94 | 26.10 | 1,415,545 | -0.77(-2.87%) |
Aug 01, 2002 | 27.65 | 27.66 | 26.62 | 26.87 | 2,357,378 | -0.76(-2.74%) |
Jul 31, 2002 | 27.05 | 27.64 | 26.67 | 27.63 | 2,573,758 | +0.63(+2.34%) |
Jul 30, 2002 | 26.63 | 27.23 | 26.01 | 27.00 | 2,486,395 | +0.15(+0.54%) |
Jul 29, 2002 | 24.64 | 26.88 | 24.64 | 26.85 | 3,565,462 | +2.59(+10.70%) |
Jul 26, 2002 | 23.70 | 24.48 | 23.32 | 24.26 | 2,718,499 | +0.20(+0.84%) |
Jul 25, 2002 | 23.82 | 24.43 | 22.86 | 24.06 | 3,748,678 | -0.08(-0.32%) |
Jul 24, 2002 | 22.79 | 24.15 | 21.91 | 24.13 | 5,755,745 | +0.96(+4.13%) |
Jul 23, 2002 | 24.40 | 24.50 | 23.03 | 23.18 | 6,470,752 | -1.29(-5.27%) |
Jul 22, 2002 | 24.55 | 24.92 | 23.74 | 24.47 | 3,186,311 | -0.37(-1.51%) |
Jul 19, 2002 | 25.71 | 26.07 | 24.67 | 24.84 | 3,578,581 | -2.40(-8.81%) |
Jul 17, 2002 | 27.28 | 28.02 | 26.60 | 27.24 | 2,811,629 | -0.22(-0.81%) |
Jul 12, 2002 | 27.93 | 28.11 | 27.43 | 27.46 | 2,821,576 | -0.32(-1.15%) |
Jul 11, 2002 | 27.48 | 27.89 | 26.80 | 27.78 | 2,645,552 | +0.29(+1.06%) |
Jul 10, 2002 | 28.50 | 28.93 | 27.49 | 27.49 | 2,358,954 | -0.74(-2.61%) |
Jul 09, 2002 | 29.42 | 29.67 | 27.99 | 28.22 | 2,026,512 | -1.20(-4.08%) |
Jul 08, 2002 | 29.58 | 29.90 | 29.38 | 29.42 | 1,949,240 | -0.16(-0.54%) |
Jul 05, 2002 | 27.43 | 29.67 | 27.41 | 29.58 | 1,166,718 | +2.21(+8.06%) |
Jul 04, 2002 | 28.49 | 28.49 | 26.68 | 27.38 | 3,061,753 | +0.00(+0.00%) |
Jul 03, 2002 | 28.49 | 28.49 | 26.68 | 27.38 | 3,061,753 | -1.06(-3.73%) |
Jul 02, 2002 | 29.78 | 29.79 | 28.37 | 28.44 | 2,800,096 | -1.37(-4.61%) |
Jul 01, 2002 | 30.60 | 30.92 | 29.70 | 29.81 | 1,655,434 | -0.75(-2.45%) |
Jun 28, 2002 | 30.96 | 31.24 | 30.51 | 30.56 | 2,063,995 | -0.46(-1.50%) |
Jun 27, 2002 | 30.13 | 31.03 | 30.13 | 31.03 | 1,605,553 | +0.99(+3.30%) |
Jun 26, 2002 | 30.24 | 30.28 | 29.36 | 30.04 | 2,247,659 | -0.69(-2.26%) |
Jun 25, 2002 | 31.16 | 31.76 | 30.73 | 30.73 | 1,645,343 | -0.42(-1.36%) |
Jun 21, 2002 | 31.42 | 31.85 | 30.97 | 31.15 | 2,553,864 | -0.76(-2.37%) |
Jun 20, 2002 | 32.92 | 33.27 | 31.55 | 31.91 | 1,820,213 | -1.03(-3.14%) |
Jun 19, 2002 | 33.12 | 33.41 | 32.89 | 32.94 | 1,551,636 | -0.60(-1.78%) |
Jun 18, 2002 | 33.34 | 33.65 | 32.67 | 33.54 | 1,991,480 | +0.28(+0.83%) |
Jun 17, 2002 | 31.87 | 33.40 | 31.78 | 33.26 | 1,466,723 | +1.55(+4.90%) |
Jun 14, 2002 | 31.48 | 32.07 | 30.51 | 31.71 | 2,353,043 | -1.00(-3.05%) |
Jun 12, 2002 | 32.16 | 32.77 | 31.97 | 32.71 | 2,098,306 | +0.53(+1.66%) |
Jun 11, 2002 | 33.30 | 33.64 | 32.16 | 32.17 | 1,797,147 | -1.13(-3.40%) |
Jun 10, 2002 | 33.37 | 33.53 | 33.07 | 33.30 | 999,776 | -0.07(-0.21%) |
Jun 07, 2002 | 33.50 | 33.50 | 32.64 | 33.37 | 1,767,738 | -0.22(-0.66%) |
Jun 06, 2002 | 34.96 | 34.96 | 33.36 | 33.59 | 1,831,746 | -1.16(-3.33%) |
Jun 05, 2002 | 34.64 | 35.04 | 34.55 | 34.75 | 1,093,483 | -1.19(-3.32%) |
May 31, 2002 | 35.68 | 36.27 | 35.55 | 35.95 | 1,804,067 | +0.57(+1.61%) |
May 28, 2002 | 35.69 | 35.80 | 35.15 | 35.38 | 1,013,184 | -0.29(-0.82%) |
May 27, 2002 | 35.73 | 35.97 | 35.58 | 35.67 | 1,032,934 | +0.00(+0.00%) |
May 24, 2002 | 35.73 | 35.97 | 35.58 | 35.67 | 1,032,646 | -0.19(-0.54%) |
May 23, 2002 | 35.77 | 35.99 | 35.53 | 35.86 | 1,081,517 | +0.33(+0.94%) |
May 22, 2002 | 35.64 | 35.78 | 35.13 | 35.53 | 1,214,581 | -0.07(-0.19%) |
May 21, 2002 | 36.03 | 36.69 | 35.59 | 35.60 | 1,043,170 | -0.39(-1.08%) |
May 20, 2002 | 36.65 | 36.65 | 35.91 | 35.99 | 861,956 | -0.55(-1.50%) |
May 17, 2002 | 36.49 | 37.08 | 36.49 | 36.53 | 1,599,354 | +0.19(+0.52%) |
May 16, 2002 | 36.34 | 36.72 | 36.10 | 36.35 | 887,761 | +0.14(+0.38%) |
May 15, 2002 | 35.51 | 36.76 | 35.47 | 36.21 | 1,191,226 | +0.50(+1.40%) |
May 14, 2002 | 35.30 | 36.17 | 35.29 | 35.71 | 2,365,874 | +0.67(+1.92%) |
May 13, 2002 | 35.05 | 35.39 | 34.95 | 35.04 | 1,578,739 | -0.07(-0.20%) |
May 10, 2002 | 35.97 | 36.10 | 35.04 | 35.11 | 1,143,796 | -0.80(-2.22%) |
May 09, 2002 | 36.48 | 36.49 | 35.76 | 35.90 | 1,003,669 | -0.66(-1.80%) |
May 08, 2002 | 34.75 | 36.74 | 34.75 | 36.56 | 2,519,553 | +1.88(+5.42%) |
May 07, 2002 | 34.91 | 35.73 | 34.68 | 34.68 | 1,720,164 | -0.09(-0.26%) |
May 06, 2002 | 36.21 | 36.25 | 34.77 | 34.77 | 2,203,689 | -1.42(-3.91%) |
May 03, 2002 | 37.27 | 37.41 | 35.90 | 36.19 | 2,064,283 | -1.12(-3.01%) |
May 02, 2002 | 36.69 | 37.31 | 36.44 | 37.31 | 1,807,239 | +0.70(+1.91%) |
May 01, 2002 | 36.74 | 36.84 | 35.83 | 36.61 | 1,799,742 | -0.24(-0.64%) |
Apr 30, 2002 | 36.10 | 37.02 | 35.97 | 36.85 | 1,594,885 | +0.77(+2.13%) |
Apr 29, 2002 | 36.79 | 36.82 | 36.04 | 36.08 | 1,411,076 | -0.71(-1.94%) |
Apr 26, 2002 | 36.73 | 37.04 | 36.66 | 36.79 | 1,381,378 | +0.05(+0.13%) |
Apr 25, 2002 | 36.73 | 37.16 | 36.35 | 36.74 | 1,995,661 | -0.03(-0.08%) |
Apr 24, 2002 | 36.31 | 37.17 | 36.15 | 36.77 | 2,293,792 | +0.72(+2.00%) |
Apr 23, 2002 | 36.46 | 37.08 | 36.04 | 36.05 | 3,705,157 | -0.31(-0.86%) |
Apr 22, 2002 | 37.22 | 37.28 | 36.25 | 36.36 | 3,236,480 | -0.92(-2.47%) |
Apr 19, 2002 | 38.16 | 38.22 | 37.22 | 37.28 | 2,907,498 | -0.83(-2.18%) |
Apr 18, 2002 | 38.65 | 39.15 | 37.76 | 38.12 | 3,489,632 | -0.70(-1.80%) |
Apr 17, 2002 | 38.46 | 38.87 | 37.64 | 38.82 | 2,277,646 | +0.32(+0.83%) |
Apr 16, 2002 | 38.84 | 39.30 | 38.08 | 38.50 | 4,207,424 | -0.24(-0.61%) |
Apr 15, 2002 | 40.13 | 40.27 | 38.71 | 38.73 | 3,181,409 | -1.62(-4.01%) |
Apr 12, 2002 | 39.89 | 40.79 | 39.88 | 40.35 | 1,304,395 | +0.53(+1.32%) |
Apr 11, 2002 | 41.13 | 41.20 | 39.72 | 39.82 | 1,352,546 | -1.44(-3.48%) |
Apr 10, 2002 | 41.32 | 41.65 | 41.06 | 41.26 | 1,159,510 | -0.01(-0.03%) |
Apr 09, 2002 | 40.64 | 41.34 | 40.50 | 41.27 | 1,578,162 | +0.78(+1.92%) |
Apr 08, 2002 | 40.13 | 40.66 | 39.94 | 40.50 | 879,688 | +0.06(+0.15%) |
Apr 05, 2002 | 40.16 | 40.74 | 40.09 | 40.43 | 1,238,368 | +0.28(+0.71%) |
Apr 04, 2002 | 40.27 | 40.51 | 39.89 | 40.15 | 1,145,094 | -0.18(-0.45%) |
Apr 03, 2002 | 41.36 | 41.41 | 40.18 | 40.33 | 1,493,682 | -1.08(-2.60%) |
Apr 02, 2002 | 41.20 | 41.51 | 40.99 | 41.40 | 1,290,411 | +0.08(+0.20%) |
Apr 01, 2002 | 41.50 | 41.52 | 40.47 | 41.32 | 922,360 | -0.37(-0.90%) |
Mar 29, 2002 | 42.14 | 42.26 | 41.49 | 41.70 | 1,391,326 | +0.00(+0.00%) |
Mar 28, 2002 | 42.14 | 42.26 | 41.49 | 41.70 | 1,389,884 | -0.44(-1.05%) |
Mar 27, 2002 | 41.40 | 42.20 | 41.13 | 42.14 | 1,065,515 | +0.79(+1.91%) |
Mar 26, 2002 | 40.79 | 41.65 | 40.73 | 41.35 | 970,367 | +0.56(+1.38%) |
Mar 25, 2002 | 41.39 | 41.40 | 40.79 | 40.79 | 938,795 | -0.73(-1.75%) |
Mar 22, 2002 | 41.73 | 41.73 | 41.16 | 41.52 | 1,185,748 | -0.21(-0.50%) |
Mar 21, 2002 | 41.93 | 42.01 | 41.35 | 41.72 | 1,598,201 | -0.14(-0.33%) |
Mar 20, 2002 | 42.32 | 42.35 | 41.54 | 41.86 | 1,385,703 | -0.64(-1.50%) |
Mar 19, 2002 | 41.88 | 42.53 | 41.77 | 42.50 | 1,444,378 | +0.69(+1.64%) |
Mar 18, 2002 | 42.18 | 42.28 | 41.19 | 41.81 | 1,233,899 | -0.41(-0.97%) |
Mar 15, 2002 | 41.27 | 42.22 | 40.99 | 42.22 | 1,710,072 | +1.15(+2.80%) |
Mar 14, 2002 | 41.05 | 41.33 | 40.55 | 41.07 | 1,354,564 | +0.01(+0.03%) |
Mar 13, 2002 | 42.04 | 42.04 | 40.79 | 41.06 | 1,545,869 | -1.08(-2.55%) |
Mar 12, 2002 | 42.08 | 42.33 | 41.65 | 42.13 | 1,777,397 | -0.47(-1.11%) |
Mar 11, 2002 | 41.62 | 42.79 | 41.57 | 42.60 | 1,354,996 | +1.03(+2.49%) |
Mar 08, 2002 | 41.34 | 41.79 | 41.32 | 41.57 | 2,031,414 | +0.58(+1.40%) |
Mar 07, 2002 | 41.12 | 41.67 | 40.59 | 40.99 | 1,454,325 | -0.03(-0.08%) |
Mar 06, 2002 | 39.99 | 41.11 | 39.93 | 41.03 | 1,438,900 | +0.92(+2.30%) |
Mar 05, 2002 | 38.91 | 40.41 | 38.75 | 40.11 | 2,869,439 | +1.21(+3.10%) |
Mar 04, 2002 | 37.87 | 39.09 | 37.78 | 38.90 | 2,507,010 | +1.17(+3.09%) |
Mar 01, 2002 | 37.68 | 37.73 | 37.32 | 37.73 | 1,360,907 | +0.19(+0.52%) |
Feb 28, 2002 | 37.91 | 38.18 | 37.51 | 37.54 | 1,352,834 | -0.29(-0.77%) |
Feb 27, 2002 | 37.28 | 38.12 | 37.15 | 37.83 | 1,388,442 | +0.70(+1.89%) |
Feb 26, 2002 | 37.46 | 37.47 | 36.73 | 37.13 | 1,206,363 | -0.28(-0.74%) |
Feb 25, 2002 | 36.25 | 37.47 | 36.23 | 37.41 | 1,216,887 | +1.14(+3.14%) |
Feb 22, 2002 | 36.52 | 36.64 | 35.86 | 36.27 | 1,543,563 | -0.45(-1.23%) |
Feb 21, 2002 | 37.36 | 37.61 | 36.65 | 36.72 | 882,139 | -0.67(-1.78%) |
Feb 20, 2002 | 36.65 | 37.42 | 36.35 | 37.39 | 1,088,005 | +0.77(+2.10%) |
Feb 19, 2002 | 37.88 | 37.94 | 36.49 | 36.62 | 2,091,386 | -1.41(-3.70%) |
Feb 18, 2002 | 38.37 | 38.41 | 37.59 | 38.03 | 895,834 | +0.00(+0.00%) |
Feb 15, 2002 | 38.37 | 38.41 | 37.59 | 38.03 | 894,969 | -0.39(-1.01%) |
Feb 14, 2002 | 38.29 | 38.93 | 37.67 | 38.41 | 1,123,181 | +0.12(+0.33%) |
Feb 13, 2002 | 37.76 | 38.63 | 37.75 | 38.29 | 1,025,149 | +0.44(+1.17%) |
Feb 12, 2002 | 37.78 | 37.94 | 37.58 | 37.85 | 893,816 | -0.10(-0.26%) |
Feb 11, 2002 | 37.99 | 38.08 | 37.67 | 37.94 | 1,925,597 | -0.14(-0.36%) |
Feb 08, 2002 | 37.47 | 38.15 | 37.47 | 38.08 | 1,508,243 | +0.42(+1.12%) |
Feb 07, 2002 | 37.48 | 38.53 | 37.20 | 37.66 | 1,839,964 | +0.22(+0.59%) |
Feb 06, 2002 | 38.67 | 39.00 | 37.26 | 37.44 | 2,971,507 | -1.20(-3.11%) |
Feb 05, 2002 | 38.46 | 38.99 | 37.91 | 38.64 | 2,103,063 | -0.03(-0.07%) |
Feb 04, 2002 | 40.12 | 40.20 | 38.47 | 38.66 | 1,227,700 | -1.43(-3.56%) |
Feb 01, 2002 | 40.35 | 40.47 | 39.72 | 40.09 | 838,457 | -0.41(-1.01%) |
Jan 31, 2002 | 39.87 | 40.68 | 39.75 | 40.50 | 1,185,748 | +0.69(+1.72%) |
Jan 30, 2002 | 39.75 | 40.23 | 38.53 | 39.82 | 1,508,531 | +0.38(+0.97%) |
Jan 29, 2002 | 41.60 | 41.70 | 39.19 | 39.43 | 1,910,748 | -2.06(-4.96%) |
Jan 28, 2002 | 41.97 | 42.03 | 41.05 | 41.49 | 748,210 | -0.39(-0.93%) |
Jan 25, 2002 | 41.58 | 42.14 | 41.37 | 41.88 | 961,717 | +0.38(+0.92%) |
Jan 24, 2002 | 41.20 | 41.88 | 40.95 | 41.50 | 1,720,596 | +0.33(+0.81%) |
Jan 23, 2002 | 40.82 | 41.65 | 40.67 | 41.17 | 1,587,533 | +0.41(+1.00%) |
Jan 22, 2002 | 40.78 | 41.20 | 40.72 | 40.76 | 980,026 | -0.03(-0.08%) |
Jan 21, 2002 | 40.72 | 41.31 | 40.62 | 40.79 | 1,081,517 | +0.00(+0.00%) |
Jan 18, 2002 | 40.72 | 41.31 | 40.62 | 40.79 | 1,080,508 | -0.26(-0.63%) |
Jan 17, 2002 | 40.77 | 41.06 | 40.52 | 41.05 | 1,289,690 | +0.44(+1.08%) |
Jan 16, 2002 | 41.27 | 41.40 | 40.53 | 40.61 | 1,553,078 | -0.60(-1.46%) |
Jan 15, 2002 | 41.09 | 41.58 | 40.88 | 41.22 | 2,914,562 | +0.29(+0.71%) |
Jan 14, 2002 | 40.93 | 41.69 | 40.02 | 40.93 | 5,708,747 | -1.74(-4.08%) |
Jan 11, 2002 | 42.87 | 43.17 | 42.63 | 42.67 | 1,182,288 | -0.24(-0.57%) |
Jan 10, 2002 | 42.39 | 42.99 | 41.77 | 42.91 | 1,262,876 | +1.14(+2.72%) |