Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 382.93 | 383.48 | 378.19 | 380.19 | 0 | -2.71(-0.71%) |
Nov 29, 2001 | 380.98 | 383.41 | 379.97 | 382.90 | 55,040,600 | +1.93(+0.51%) |
Nov 28, 2001 | 381.54 | 383.18 | 378.15 | 380.98 | 49,328,800 | -0.45(-0.12%) |
Nov 27, 2001 | 383.19 | 384.58 | 378.72 | 381.43 | 37,142,600 | +0.59(+0.16%) |
Nov 23, 2001 | 382.10 | 382.10 | 378.99 | 380.83 | 33,521,800 | -1.26(-0.33%) |
Nov 22, 2001 | 383.20 | 384.85 | 379.58 | 382.09 | 51,933,200 | +0.26(+0.07%) |
Nov 21, 2001 | 383.56 | 386.34 | 380.67 | 381.84 | 54,012,800 | -0.95(-0.25%) |
Nov 20, 2001 | 378.20 | 382.79 | 377.50 | 382.79 | 45,770,200 | +4.41(+1.17%) |
Nov 16, 2001 | 373.13 | 378.93 | 372.68 | 378.38 | 54,669,000 | +5.59(+1.50%) |
Nov 15, 2001 | 369.97 | 373.25 | 369.92 | 372.79 | 38,402,800 | +3.54(+0.96%) |
Nov 14, 2001 | 370.28 | 370.28 | 366.01 | 369.25 | 53,075,300 | -2.11(-0.57%) |
Nov 13, 2001 | 377.10 | 377.11 | 368.62 | 371.36 | 24,364,700 | -10.47(-2.74%) |
Nov 09, 2001 | 377.29 | 381.84 | 376.92 | 381.84 | 36,228,100 | +4.79(+1.27%) |
Nov 08, 2001 | 375.99 | 378.29 | 375.07 | 377.05 | 36,455,200 | +1.62(+0.43%) |
Nov 07, 2001 | 375.60 | 376.33 | 373.12 | 375.43 | 55,291,800 | +0.21(+0.06%) |
Nov 06, 2001 | 379.72 | 379.72 | 373.34 | 375.21 | 23,625,300 | -6.79(-1.78%) |
Nov 02, 2001 | 383.98 | 384.38 | 380.53 | 382.00 | 68,742,400 | -1.74(-0.45%) |
Nov 01, 2001 | 377.97 | 384.31 | 376.84 | 383.74 | 38,764,000 | +5.37(+1.42%) |
Oct 31, 2001 | 382.39 | 382.39 | 375.99 | 378.36 | 33,876,800 | -5.97(-1.55%) |
Oct 30, 2001 | 388.11 | 389.48 | 381.89 | 384.33 | 23,303,000 | -3.49(-0.90%) |
Oct 26, 2001 | 389.90 | 389.90 | 385.90 | 387.82 | 21,744,800 | -2.61(-0.67%) |
Oct 25, 2001 | 385.75 | 390.44 | 385.50 | 390.44 | 20,124,400 | +4.47(+1.16%) |
Oct 24, 2001 | 392.31 | 392.89 | 385.14 | 385.96 | 38,581,400 | -5.82(-1.49%) |
Oct 23, 2001 | 392.53 | 394.72 | 391.46 | 391.79 | 50,748,600 | +0.03(+0.01%) |
Oct 22, 2001 | 387.59 | 391.76 | 385.55 | 391.76 | 51,187,900 | +3.91(+1.01%) |
Oct 19, 2001 | 384.69 | 387.85 | 384.06 | 387.85 | 42,500,900 | +2.69(+0.70%) |
Oct 18, 2001 | 381.25 | 385.17 | 379.98 | 385.17 | 45,725,800 | +3.80(+1.00%) |
Oct 17, 2001 | 379.02 | 381.37 | 376.82 | 381.37 | 26,178,100 | +2.49(+0.66%) |
Oct 16, 2001 | 378.60 | 379.70 | 376.40 | 378.88 | 20,973,800 | +0.28(+0.07%) |
Oct 12, 2001 | 371.03 | 379.11 | 371.03 | 378.60 | 41,773,200 | +8.01(+2.16%) |
Oct 11, 2001 | 369.56 | 372.63 | 369.56 | 370.59 | 35,116,100 | +2.29(+0.62%) |
Oct 10, 2001 | 369.34 | 371.16 | 367.47 | 368.30 | 0 | -1.50(-0.41%) |
Oct 09, 2001 | 367.02 | 371.83 | 366.69 | 369.80 | 54,101,800 | +2.72(+0.74%) |
Oct 08, 2001 | 375.12 | 375.12 | 362.46 | 367.07 | 66,696,000 | -14.52(-3.80%) |
Oct 05, 2001 | 381.53 | 382.66 | 378.17 | 381.59 | 38,337,200 | +0.35(+0.09%) |
Oct 04, 2001 | 373.07 | 381.24 | 371.87 | 381.24 | 52,270,500 | +9.75(+2.63%) |
Oct 03, 2001 | 377.23 | 377.44 | 361.67 | 371.49 | 51,599,300 | -5.74(-1.52%) |
Oct 02, 2001 | 388.03 | 388.03 | 375.15 | 377.23 | 40,088,700 | -11.44(-2.94%) |
Oct 01, 2001 | 392.47 | 394.98 | 385.69 | 388.68 | 28,586,900 | -3.80(-0.97%) |
Sep 28, 2001 | 395.08 | 398.16 | 388.95 | 392.48 | 98,870,096 | -2.57(-0.65%) |
Sep 27, 2001 | 401.23 | 401.23 | 394.20 | 395.04 | 29,887,300 | -5.97(-1.49%) |
Sep 26, 2001 | 407.73 | 408.12 | 397.59 | 401.02 | 38,772,200 | -8.07(-1.97%) |
Sep 25, 2001 | 412.68 | 415.88 | 407.86 | 409.09 | 45,594,700 | -1.31(-0.32%) |
Sep 24, 2001 | 414.09 | 414.09 | 403.32 | 410.39 | 0 | -4.03(-0.97%) |
Sep 21, 2001 | 421.57 | 421.57 | 412.95 | 414.43 | 0 | -7.92(-1.88%) |
Sep 20, 2001 | 420.40 | 422.35 | 417.26 | 422.35 | 0 | -0.10(-0.02%) |
Sep 19, 2001 | 414.02 | 422.76 | 414.02 | 422.45 | 0 | +15.20(+3.73%) |
Sep 17, 2001 | 422.99 | 422.99 | 403.66 | 407.25 | 0 | -18.40(-4.32%) |
Sep 14, 2001 | 432.46 | 433.20 | 423.45 | 425.65 | 0 | -6.91(-1.60%) |
Sep 13, 2001 | 431.47 | 434.04 | 429.65 | 432.57 | 0 | +2.72(+0.63%) |
Sep 12, 2001 | 439.93 | 439.93 | 427.71 | 429.85 | 0 | -15.63(-3.51%) |
Sep 11, 2001 | 444.11 | 445.48 | 441.77 | 445.48 | 0 | +1.88(+0.42%) |
Sep 10, 2001 | 443.19 | 443.60 | 440.77 | 443.60 | 345,322,400 | -0.20(-0.05%) |
Sep 07, 2001 | 448.21 | 449.27 | 442.50 | 443.81 | 431,646,400 | -4.88(-1.09%) |
Sep 06, 2001 | 442.52 | 448.69 | 441.60 | 448.69 | 67,976,200 | +6.46(+1.46%) |
Sep 05, 2001 | 441.19 | 445.02 | 438.67 | 442.23 | 643,484,480 | +1.07(+0.24%) |
Sep 04, 2001 | 432.77 | 441.16 | 431.79 | 441.16 | 496,472,992 | -2.03(-0.46%) |
Aug 01, 2001 | 443.55 | 444.76 | 441.48 | 443.19 | 46,291,200 | -27.03(-5.75%) |
Jul 23, 2001 | 463.36 | 478.37 | 463.36 | 470.23 | 94,573,904 | +9.32(+2.02%) |
Jul 20, 2001 | 464.29 | 466.11 | 458.39 | 460.91 | 151,910,592 | -2.35(-0.51%) |
Jul 19, 2001 | 453.32 | 463.90 | 453.32 | 463.26 | 182,809,200 | +9.96(+2.20%) |
Jul 18, 2001 | 446.79 | 453.30 | 446.79 | 453.30 | 81,046,200 | +6.86(+1.54%) |
Jul 17, 2001 | 443.47 | 446.60 | 440.30 | 446.44 | 70,044,800 | +3.12(+0.70%) |
Jul 16, 2001 | 446.27 | 449.58 | 440.38 | 443.32 | 65,872,200 | -2.80(-0.63%) |
Jul 13, 2001 | 441.70 | 448.28 | 441.70 | 446.13 | 121,120,000 | +4.66(+1.06%) |
Jul 12, 2001 | 437.65 | 443.90 | 437.65 | 441.47 | 200,336,800 | +4.04(+0.92%) |
Jul 11, 2001 | 435.40 | 437.75 | 433.06 | 437.43 | 139,323,392 | +1.82(+0.42%) |
Jul 10, 2001 | 434.56 | 437.48 | 430.60 | 435.60 | 161,164,400 | +1.07(+0.25%) |
Jul 09, 2001 | 432.00 | 434.80 | 430.28 | 434.54 | 135,622,208 | +1.66(+0.38%) |
Jul 06, 2001 | 430.90 | 432.88 | 428.61 | 432.88 | 72,305,800 | +1.87(+0.43%) |
Jul 05, 2001 | 428.92 | 431.63 | 427.87 | 431.00 | 31,983,000 | +2.00(+0.47%) |
Jul 04, 2001 | 429.37 | 429.37 | 426.50 | 429.01 | 58,283,600 | +0.35(+0.08%) |
Jul 03, 2001 | 431.29 | 433.43 | 427.45 | 428.65 | 59,978,200 | -2.68(-0.62%) |
Jul 02, 2001 | 437.31 | 437.31 | 430.15 | 431.34 | 28,642,400 | -6.28(-1.44%) |
Jun 29, 2001 | 428.28 | 437.62 | 427.10 | 437.62 | 72,503,600 | +9.15(+2.13%) |
Jun 28, 2001 | 436.04 | 436.04 | 423.89 | 428.47 | 96,469,200 | -7.65(-1.75%) |
Jun 27, 2001 | 438.46 | 438.46 | 433.40 | 436.12 | 97,175,600 | -2.28(-0.52%) |
Jun 26, 2001 | 435.20 | 439.04 | 434.96 | 438.41 | 82,481,800 | +2.65(+0.61%) |
Jun 25, 2001 | 437.60 | 440.05 | 434.32 | 435.75 | 44,328,400 | -1.84(-0.42%) |
Jun 22, 2001 | 435.40 | 437.60 | 432.74 | 437.60 | 50,163,200 | +2.38(+0.55%) |
Jun 21, 2001 | 432.72 | 435.21 | 427.58 | 435.21 | 83,864,600 | +2.89(+0.67%) |
Jun 20, 2001 | 423.71 | 432.32 | 423.71 | 432.32 | 63,540,600 | +8.28(+1.95%) |
Jun 19, 2001 | 421.46 | 426.27 | 421.31 | 424.04 | 51,104,400 | +2.57(+0.61%) |
Jun 18, 2001 | 416.58 | 421.47 | 415.24 | 421.47 | 43,110,400 | +3.91(+0.94%) |
Jun 15, 2001 | 416.13 | 417.56 | 414.22 | 417.56 | 86,717,400 | +0.82(+0.20%) |
Jun 14, 2001 | 416.41 | 419.13 | 413.82 | 416.74 | 61,369,200 | -0.35(-0.08%) |
Jun 13, 2001 | 417.77 | 419.33 | 414.81 | 417.08 | 54,939,800 | +0.03(+0.01%) |
Jun 12, 2001 | 405.67 | 417.05 | 404.54 | 417.05 | 99,733,800 | +12.57(+3.11%) |
Jun 11, 2001 | 398.88 | 404.48 | 397.71 | 404.48 | 59,345,000 | +5.67(+1.42%) |
Jun 08, 2001 | 397.94 | 399.24 | 396.93 | 398.81 | 40,915,200 | +0.85(+0.21%) |
Jun 07, 2001 | 396.86 | 399.67 | 394.88 | 397.96 | 65,090,400 | +0.36(+0.09%) |
Jun 06, 2001 | 397.62 | 400.48 | 395.77 | 397.60 | 91,450,096 | +1.14(+0.29%) |
Jun 05, 2001 | 394.94 | 396.46 | 386.50 | 396.46 | 74,562,200 | -0.05(-0.01%) |
Jun 01, 2001 | 405.78 | 408.78 | 393.56 | 396.51 | 96,694,600 | -9.35(-2.30%) |
May 31, 2001 | 409.42 | 412.72 | 404.02 | 405.86 | 140,761,200 | -3.06(-0.75%) |
May 30, 2001 | 406.55 | 414.14 | 403.37 | 408.93 | 183,623,808 | +2.54(+0.63%) |
May 29, 2001 | 392.75 | 406.54 | 392.75 | 406.38 | 160,254,400 | +13.60(+3.46%) |
May 28, 2001 | 391.93 | 394.43 | 387.64 | 392.79 | 55,095,400 | +2.66(+0.68%) |
May 25, 2001 | 380.70 | 390.25 | 380.13 | 390.12 | 52,949,600 | +9.45(+2.48%) |
May 23, 2001 | 379.34 | 380.68 | 377.85 | 380.68 | 25,403,200 | +1.01(+0.27%) |
May 22, 2001 | 380.44 | 382.37 | 378.11 | 379.67 | 52,459,600 | -0.71(-0.19%) |
May 21, 2001 | 376.20 | 380.38 | 373.38 | 380.38 | 35,106,400 | +3.58(+0.95%) |
May 18, 2001 | 377.00 | 377.00 | 374.37 | 376.80 | 34,844,800 | +0.09(+0.02%) |
May 17, 2001 | 376.88 | 379.52 | 375.28 | 376.70 | 77,419,600 | +0.47(+0.13%) |
May 16, 2001 | 371.08 | 376.36 | 371.08 | 376.23 | 79,585,000 | +5.35(+1.44%) |
May 15, 2001 | 367.73 | 370.88 | 367.35 | 370.88 | 36,060,400 | +2.59(+0.70%) |
May 14, 2001 | 370.43 | 370.92 | 367.86 | 368.28 | 35,101,400 | -2.08(-0.56%) |
May 11, 2001 | 368.71 | 370.36 | 366.74 | 370.36 | 60,841,400 | +1.33(+0.36%) |
May 10, 2001 | 372.18 | 374.05 | 367.43 | 369.03 | 56,118,000 | -3.08(-0.83%) |
May 09, 2001 | 372.13 | 372.13 | 367.02 | 372.11 | 31,605,000 | -0.86(-0.23%) |
May 08, 2001 | 375.85 | 377.46 | 371.12 | 372.97 | 48,808,200 | -2.58(-0.69%) |
May 04, 2001 | 371.99 | 377.20 | 370.71 | 375.56 | 67,715,000 | +3.62(+0.97%) |
May 03, 2001 | 362.76 | 373.73 | 362.28 | 371.94 | 75,388,000 | +9.22(+2.54%) |
May 02, 2001 | 362.79 | 366.40 | 361.66 | 362.72 | 51,276,100 | +0.49(+0.14%) |
May 01, 2001 | 359.40 | 365.79 | 357.81 | 362.23 | 100,016,704 | +4.00(+1.12%) |
Apr 30, 2001 | 351.63 | 358.23 | 350.18 | 358.23 | 49,048,100 | +6.67(+1.90%) |
Apr 27, 2001 | 350.32 | 351.79 | 345.57 | 351.56 | 52,612,900 | +0.23(+0.06%) |
Apr 26, 2001 | 352.42 | 352.42 | 349.31 | 351.34 | 36,995,400 | -1.84(-0.52%) |
Apr 25, 2001 | 348.11 | 353.74 | 348.11 | 353.18 | 73,046,896 | +5.08(+1.46%) |
Apr 24, 2001 | 346.63 | 348.10 | 345.31 | 348.10 | 47,397,600 | +1.69(+0.49%) |
Apr 23, 2001 | 342.32 | 346.41 | 340.15 | 346.41 | 53,797,600 | +3.55(+1.04%) |
Apr 20, 2001 | 348.38 | 348.38 | 338.18 | 342.86 | 58,647,000 | -6.45(-1.85%) |
Apr 19, 2001 | 357.29 | 359.98 | 345.52 | 349.31 | 50,376,300 | -6.92(-1.94%) |
Apr 18, 2001 | 360.16 | 360.70 | 354.20 | 356.23 | 37,325,600 | -3.81(-1.06%) |
Apr 17, 2001 | 363.57 | 363.57 | 358.12 | 360.04 | 47,051,900 | -3.17(-0.87%) |
Apr 16, 2001 | 365.82 | 365.82 | 361.59 | 363.21 | 29,949,200 | -2.77(-0.76%) |
Apr 12, 2001 | 367.69 | 368.85 | 364.61 | 365.98 | 0 | -1.17(-0.32%) |
Apr 11, 2001 | 371.60 | 373.85 | 364.97 | 367.16 | 42,392,700 | -2.04(-0.55%) |
Apr 10, 2001 | 362.29 | 369.33 | 362.29 | 369.20 | 60,868,000 | +6.92(+1.91%) |
Apr 09, 2001 | 363.31 | 364.74 | 361.22 | 362.28 | 48,981,800 | -2.07(-0.57%) |
Apr 06, 2001 | 364.06 | 367.55 | 363.53 | 364.34 | 41,247,300 | +1.88(+0.52%) |
Apr 05, 2001 | 367.35 | 368.92 | 361.31 | 362.47 | 77,876,400 | -4.94(-1.34%) |
Apr 04, 2001 | 371.31 | 371.31 | 365.03 | 367.41 | 55,601,400 | -5.25(-1.41%) |
Apr 03, 2001 | 374.06 | 374.06 | 369.75 | 372.65 | 65,399,800 | -2.38(-0.63%) |
Apr 02, 2001 | 381.05 | 381.26 | 374.37 | 375.03 | 50,679,900 | -6.74(-1.77%) |
Mar 30, 2001 | 374.23 | 381.77 | 372.31 | 381.77 | 59,943,300 | +6.59(+1.76%) |
Mar 29, 2001 | 369.25 | 375.18 | 368.99 | 375.18 | 82,887,600 | +5.88(+1.59%) |
Mar 28, 2001 | 371.60 | 376.62 | 367.67 | 369.30 | 67,965,200 | +6.12(+1.69%) |
Mar 23, 2001 | 366.65 | 367.71 | 360.81 | 363.18 | 91,056,800 | -5.89(-1.60%) |
Mar 22, 2001 | 359.40 | 369.07 | 352.67 | 369.07 | 23,890,800 | +8.63(+2.39%) |
Mar 21, 2001 | 367.14 | 367.89 | 358.21 | 360.45 | 63,026,400 | -6.69(-1.82%) |
Mar 20, 2001 | 378.81 | 378.81 | 364.69 | 367.14 | 47,492,900 | -19.72(-5.10%) |
Mar 16, 2001 | 386.15 | 386.93 | 381.52 | 386.86 | 48,274,000 | -2.33(-0.60%) |
Mar 15, 2001 | 387.69 | 394.90 | 387.69 | 389.19 | 41,541,000 | +3.29(+0.85%) |
Mar 14, 2001 | 391.89 | 392.77 | 383.65 | 385.91 | 73,344,304 | -10.70(-2.70%) |
Mar 13, 2001 | 411.88 | 411.88 | 391.20 | 396.61 | 61,805,600 | -31.43(-7.34%) |
Mar 09, 2001 | 430.55 | 432.96 | 426.76 | 428.04 | 22,691,900 | -2.51(-0.58%) |
Mar 08, 2001 | 431.74 | 435.38 | 429.00 | 430.55 | 32,523,000 | -0.97(-0.22%) |
Mar 07, 2001 | 425.86 | 431.52 | 425.86 | 431.52 | 31,022,000 | +7.49(+1.77%) |
Mar 02, 2001 | 426.64 | 426.64 | 422.41 | 424.03 | 32,792,700 | -4.27(-1.00%) |
Mar 01, 2001 | 432.68 | 432.68 | 426.16 | 428.30 | 31,288,500 | -5.00(-1.16%) |
Feb 28, 2001 | 432.15 | 435.13 | 429.68 | 433.31 | 31,159,100 | +1.16(+0.27%) |
Feb 27, 2001 | 438.17 | 438.17 | 429.66 | 432.15 | 23,562,500 | -4.88(-1.12%) |
Feb 23, 2001 | 440.43 | 440.43 | 435.70 | 437.03 | 28,502,400 | -2.87(-0.65%) |
Feb 22, 2001 | 434.18 | 442.52 | 434.18 | 439.90 | 49,968,300 | +6.22(+1.43%) |
Feb 21, 2001 | 435.34 | 436.31 | 431.80 | 433.68 | 36,173,500 | -1.46(-0.34%) |
Feb 20, 2001 | 430.54 | 436.95 | 429.94 | 435.14 | 34,514,900 | -5.08(-1.15%) |
Feb 16, 2001 | 427.70 | 441.02 | 427.70 | 440.22 | 97,893,904 | +17.01(+4.02%) |
Feb 15, 2001 | 425.49 | 425.49 | 420.81 | 423.21 | 168,403,200 | -2.96(-0.69%) |
Feb 14, 2001 | 424.46 | 428.62 | 424.28 | 426.17 | 60,703,400 | +1.71(+0.40%) |
Feb 13, 2001 | 427.91 | 427.91 | 421.44 | 424.46 | 36,114,000 | -16.31(-3.70%) |
Feb 09, 2001 | 444.16 | 445.45 | 438.12 | 440.78 | 66,526,800 | -3.56(-0.80%) |
Feb 08, 2001 | 449.38 | 449.38 | 438.67 | 444.33 | 67,505,200 | -5.78(-1.28%) |
Feb 07, 2001 | 456.65 | 456.65 | 447.70 | 450.11 | 89,806,400 | -8.84(-1.93%) |
Feb 06, 2001 | 461.13 | 469.81 | 456.33 | 458.95 | 52,984,300 | +28.37(+6.59%) |
Feb 02, 2001 | 426.27 | 430.89 | 422.30 | 430.58 | 74,252,400 | +4.97(+1.17%) |
Feb 01, 2001 | 416.85 | 425.61 | 416.18 | 425.61 | 98,486,000 | +9.29(+2.23%) |
Jan 31, 2001 | 413.05 | 416.32 | 413.05 | 416.32 | 38,959,100 | +3.27(+0.79%) |
Jan 30, 2001 | 416.00 | 416.00 | 408.50 | 413.05 | 31,202,300 | -4.08(-0.98%) |
Jan 26, 2001 | 417.00 | 418.29 | 415.54 | 417.13 | 31,013,100 | +0.16(+0.04%) |
Jan 25, 2001 | 415.55 | 416.97 | 413.87 | 416.97 | 13,791,400 | +1.22(+0.29%) |
Jan 24, 2001 | 415.68 | 416.58 | 413.66 | 415.74 | 28,370,100 | -2.17(-0.52%) |
Jan 23, 2001 | 412.59 | 417.91 | 412.59 | 417.91 | 36,241,900 | +1.56(+0.38%) |
Jan 19, 2001 | 416.03 | 417.59 | 414.12 | 416.35 | 89,920,304 | +1.68(+0.41%) |
Jan 18, 2001 | 415.84 | 418.40 | 410.40 | 414.67 | 38,758,000 | -0.42(-0.10%) |
Jan 17, 2001 | 411.98 | 415.21 | 411.98 | 415.09 | 95,101,904 | +3.11(+0.76%) |
Jan 16, 2001 | 407.69 | 412.81 | 407.69 | 411.98 | 54,630,300 | +1.60(+0.39%) |
Jan 12, 2001 | 416.94 | 416.94 | 408.08 | 410.38 | 28,157,600 | -7.14(-1.71%) |
Jan 11, 2001 | 415.33 | 418.23 | 414.59 | 417.52 | 42,180,000 | +2.25(+0.54%) |
Jan 10, 2001 | 415.77 | 418.97 | 412.96 | 415.27 | 43,714,300 | -0.49(-0.12%) |
Jan 09, 2001 | 418.75 | 418.75 | 413.15 | 415.77 | 36,662,200 | +5.94(+1.45%) |
Jan 05, 2001 | 407.27 | 409.96 | 405.27 | 409.83 | 32,892,700 | +4.00(+0.99%) |
Jan 04, 2001 | 409.60 | 409.60 | 402.38 | 405.83 | 0 | -4.38(-1.07%) |
Jan 03, 2001 | 415.37 | 415.37 | 407.60 | 410.20 | 0 | -4.90(-1.18%) |
Dec 22, 2000 | 414.53 | 415.18 | 410.94 | 415.10 | 20,597,900 | +0.23(+0.06%) |
Dec 21, 2000 | 418.89 | 420.54 | 412.04 | 414.87 | 23,101,800 | -3.91(-0.93%) |
Dec 20, 2000 | 418.57 | 420.44 | 416.63 | 418.78 | 24,573,800 | +0.23(+0.05%) |
Dec 19, 2000 | 423.78 | 424.73 | 416.08 | 418.55 | 28,560,200 | -0.64(-0.15%) |
Dec 15, 2000 | 420.19 | 423.66 | 416.22 | 419.20 | 25,848,500 | -1.24(-0.30%) |
Dec 14, 2000 | 415.24 | 420.44 | 414.58 | 420.44 | 25,848,500 | +5.26(+1.27%) |
Dec 13, 2000 | 421.92 | 423.75 | 412.66 | 415.18 | 28,272,600 | -6.30(-1.49%) |
Dec 12, 2000 | 432.16 | 432.16 | 419.52 | 421.47 | 45,993,300 | -14.17(-3.25%) |
Dec 08, 2000 | 432.79 | 435.64 | 430.77 | 435.64 | 68,596,096 | +1.92(+0.44%) |
Dec 07, 2000 | 433.93 | 435.29 | 431.76 | 433.72 | 40,173,800 | +2.29(+0.53%) |
Dec 06, 2000 | 429.66 | 431.44 | 428.43 | 431.44 | 46,791,300 | +1.53(+0.36%) |
Dec 05, 2000 | 427.59 | 431.14 | 427.59 | 429.90 | 30,009,400 | +0.69(+0.16%) |