Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	345.67	348.90	341.48	341.58	4,981,692	-8.05(-2.30%)
Nov 29, 2021	343.25	353.17	343.25	349.63	2,989,416	+11.68(+3.46%)
Nov 26, 2021	345.19	345.83	337.09	337.95	2,772,021	-8.38(-2.42%)
Nov 24, 2021	343.33	346.87	342.83	346.33	2,292,927	+1.60(+0.46%)
Nov 23, 2021	346.41	347.48	341.44	344.74	2,091,108	-2.49(-0.72%)
Nov 22, 2021	354.98	356.21	347.01	347.22	2,195,556	-6.20(-1.76%)
Nov 19, 2021	355.49	358.12	353.31	353.43	2,682,607	-0.95(-0.27%)
Nov 18, 2021	354.89	355.11	354.24	354.37	2,674,258	-1.91(-0.54%)
Nov 17, 2021	355.11	358.33	353.22	356.28	2,532,002	+1.55(+0.44%)
Nov 16, 2021	351.05	356.60	350.78	354.74	2,127,557	+2.59(+0.74%)
Nov 15, 2021	355.32	355.65	351.77	352.14	2,047,991	-2.66(-0.75%)
Nov 12, 2021	351.71	355.17	350.16	354.80	1,885,525	+4.80(+1.37%)
Nov 11, 2021	349.40	350.91	348.13	350.00	1,239,146	+1.40(+0.40%)
Nov 10, 2021	348.82			348.60	1,415,056	-2.61(-0.74%)
Nov 09, 2021	350.41	351.50	348.63	351.21	1,952,077	+0.52(+0.15%)
Nov 08, 2021	353.63	354.26	349.92	350.69	1,811,336	-1.46(-0.42%)
Nov 05, 2021	352.53	355.65	350.72	352.15	2,208,300	+1.59(+0.45%)
Nov 04, 2021	346.88	350.68	345.47	350.57	2,070,897	+4.49(+1.30%)
Nov 03, 2021	344.97	346.46	338.71	346.08	1,807,461	+0.57(+0.17%)
Nov 02, 2021	341.24	347.17	340.81	345.50	2,312,778	+5.91(+1.74%)
Nov 01, 2021	342.95	341.52	336.52	339.60	1,673,934	-3.32(-0.97%)
Oct 29, 2021	338.89	343.71	338.43	342.91	2,057,090	+2.36(+0.69%)
Oct 28, 2021	339.71	342.48	339.04	340.55	1,570,291	+2.17(+0.64%)
Oct 27, 2021	339.31	341.13	338.13	338.38	1,640,389	-2.19(-0.64%)
Oct 26, 2021	341.19		340.50	340.57	1,620,198	-0.10(-0.03%)
Oct 25, 2021	337.64	341.35	335.93	340.67	1,594,418	+2.53(+0.75%)
Oct 22, 2021	332.84	339.62	332.84	338.13	1,527,028	+6.38(+1.92%)
Oct 21, 2021	330.50	332.12	329.47	331.76	1,590,639	+1.26(+0.38%)
Oct 20, 2021	334.51	334.93	330.28	330.50	1,820,743	-3.76(-1.13%)
Oct 19, 2021	329.73	335.24	329.24	334.26	2,278,629	+6.27(+1.91%)
Oct 18, 2021	326.48	329.01	325.58	327.99	1,712,607	+1.30(+0.40%)
Oct 15, 2021	326.08	326.75	324.19	326.69	2,170,973	+2.66(+0.82%)
Oct 14, 2021	318.40	324.26	317.33	324.04	1,714,257	+8.47(+2.68%)
Oct 13, 2021	313.72	316.88	311.44	315.57	1,850,527	+3.31(+1.06%)
Oct 12, 2021	312.66	313.89	311.79	312.26	2,156,086	+1.13(+0.36%)
Oct 11, 2021	309.44	313.25	309.23	311.13	1,548,865	+1.25(+0.40%)
Oct 08, 2021	311.36	312.20	309.26	309.88	1,290,648	-1.01(-0.32%)
Oct 07, 2021	312.56	314.01	310.46	310.89	1,247,123	+1.01(+0.33%)
Oct 06, 2021	307.90	310.02	305.42	309.88	2,273,442	+0.07(+0.02%)
Oct 05, 2021	305.85	311.92	305.71	309.81	1,716,133	+5.37(+1.76%)
Oct 04, 2021	308.17	309.05	301.13	304.45	1,862,177	-5.12(-1.65%)
Oct 01, 2021	308.14	311.50	304.54	309.56	1,891,373	+4.71(+1.54%)
Sep 30, 2021	309.21	310.55	303.31	304.86	2,499,814	-3.44(-1.12%)
Sep 29, 2021	310.94	311.04	307.86	308.30	1,827,338	-0.65(-0.21%)
Sep 28, 2021	315.95	316.39	308.61	308.95	2,414,157	-9.81(-3.08%)
Sep 27, 2021	321.63	321.82	317.40	318.76	2,125,388	-4.50(-1.39%)
Sep 24, 2021	324.64	326.74	321.82	323.26	2,136,481	-3.59(-1.10%)
Sep 23, 2021	321.73	328.51	321.56	326.85	4,767,933	+7.95(+2.49%)
Sep 22, 2021	319.66	320.95	317.45	318.90	2,561,355	+3.34(+1.06%)
Sep 21, 2021	318.07	319.67	315.29	315.56	2,959,629	-1.09(-0.34%)
Sep 20, 2021	315.51	319.15	312.78	316.64	2,781,202	-2.96(-0.93%)
Sep 17, 2021	324.02	325.44	318.82	319.61	4,675,773	-6.51(-2.00%)
Sep 16, 2021	328.41	328.76	324.20	326.12	2,363,981	-2.10(-0.64%)
Sep 15, 2021	324.22	329.23	323.83	328.21	1,739,106	+3.54(+1.09%)
Sep 14, 2021	325.00	327.10	323.99	324.68	1,845,666	+1.22(+0.38%)
Sep 13, 2021	328.76	329.20	320.06	323.46	1,945,841	-2.36(-0.73%)
Sep 10, 2021	327.33	329.25	325.42	325.82	1,815,076	+0.78(+0.24%)
Sep 09, 2021	325.38	326.42	323.90	325.04	1,750,638	+0.74(+0.23%)
Sep 08, 2021	324.79	326.16	323.73	324.30	1,461,667	-1.11(-0.34%)
Sep 07, 2021	327.17	328.21	324.19	325.41	1,448,905	-1.75(-0.54%)
Sep 03, 2021	324.94	327.88	324.10	327.17	1,643,460	+2.22(+0.68%)
Sep 02, 2021	322.52	325.95	322.52	324.94	1,679,579	+2.95(+0.92%)
Sep 01, 2021	321.56	323.07	320.81	321.99	1,701,231	+1.28(+0.40%)
Aug 31, 2021	321.32	321.52	319.32	320.71	1,722,725	-0.42(-0.13%)
Aug 30, 2021	319.23	322.71	317.25	321.13	1,021,923	+1.28(+0.40%)
Aug 27, 2021	318.36	320.10	317.66	319.86	1,181,842	+2.32(+0.73%)
Aug 26, 2021	318.72	318.72	315.65	317.54	1,786,434	-0.20(-0.06%)
Aug 25, 2021	316.31	318.84	315.54	317.74	1,693,379	+2.41(+0.76%)
Aug 24, 2021	317.45	318.08	315.18	315.33	1,523,021	-1.92(-0.60%)
Aug 23, 2021	318.50	319.11	317.06	317.25	2,117,754	+0.26(+0.08%)
Aug 20, 2021	314.28	317.85	312.87	316.99	1,812,429	+4.19(+1.34%)
Aug 19, 2021	307.61	313.51	307.27	312.80	1,358,146	+3.53(+1.14%)
Aug 18, 2021	311.96	313.68	309.11	309.27	1,717,796	-4.53(-1.44%)
Aug 17, 2021	312.18	314.42	311.38	313.80	1,607,361	+1.00(+0.32%)
Aug 16, 2021	308.75	313.03	307.93	312.80	1,869,737	+4.57(+1.48%)
Aug 13, 2021	307.02	308.78	306.44	308.22	1,018,246	+1.61(+0.53%)
Aug 12, 2021	304.65	306.68	303.64	306.61	955,873	+1.88(+0.62%)
Aug 11, 2021	305.52	305.75	302.15	304.73	1,932,661	-0.37(-0.12%)
Aug 10, 2021	304.90	306.90	304.04	305.11	964,343	+0.63(+0.21%)
Aug 09, 2021	306.85	307.09	304.34	304.48	1,285,664	-2.20(-0.72%)
Aug 06, 2021	305.89	307.19	303.50	306.68	1,461,401	+1.45(+0.47%)
Aug 05, 2021	302.94	305.47	302.11	305.23	2,048,816	+3.37(+1.12%)
Aug 04, 2021	303.05	304.16	300.98	301.86	1,519,849	-1.67(-0.55%)
Aug 03, 2021	302.81	304.55	300.65	303.52	2,077,455	+2.32(+0.77%)
Aug 02, 2021	304.24	304.45	300.65	301.20	1,581,635	-1.52(-0.50%)
Jul 30, 2021	302.75	304.15	301.98	302.72	2,419,319	-0.64(-0.21%)
Jul 29, 2021	302.86	304.12	301.25	303.36	1,955,893	+1.94(+0.64%)
Jul 28, 2021	305.74	305.89	301.24	301.42	2,105,387	-3.41(-1.12%)
Jul 27, 2021	302.91	305.03	300.94	304.83	1,722,107	+0.87(+0.29%)
Jul 26, 2021	303.79	304.69	302.02	303.96	1,412,339	+0.31(+0.10%)
Jul 23, 2021	301.12	303.79	300.68	303.65	1,281,294	+4.18(+1.40%)
Jul 22, 2021	299.95	300.17	298.05	299.46	1,337,789	+0.47(+0.16%)
Jul 21, 2021	297.89	299.26	297.26	299.00	1,238,577	+1.63(+0.55%)
Jul 20, 2021	295.40	299.38	294.44	297.37	1,520,259	+2.74(+0.93%)
Jul 19, 2021	293.50	295.20	291.84	294.62	1,943,127	-2.60(-0.88%)
Jul 16, 2021	302.19	302.19	296.64	297.23	2,802,909	-2.89(-0.96%)
Jul 15, 2021	299.10	300.64	298.55	300.11	2,023,077	+0.52(+0.17%)
Jul 14, 2021	298.31	300.67	297.82	299.59	1,829,962	+2.52(+0.85%)
Jul 13, 2021	295.72	298.29	294.62	297.07	1,652,919	+1.01(+0.34%)
Jul 12, 2021	296.32	296.64	295.27	296.06	1,533,174	-1.00(-0.34%)
Jul 09, 2021	295.14	300.48	294.74	297.06	2,161,600	+3.30(+1.12%)
Jul 08, 2021	289.85	293.84	287.60	293.77	1,965,466	-0.44(-0.15%)
Jul 07, 2021	290.60	294.37	290.01	294.20	1,988,858	+4.00(+1.38%)
Jul 06, 2021	289.69	291.58	286.68	290.20	1,953,415	+0.53(+0.18%)
Jul 02, 2021	285.07	289.98	285.07	289.67	2,399,544	+4.60(+1.61%)
Jul 01, 2021	280.78	285.13	280.32	285.07	3,266,631	+4.95(+1.77%)
Jun 30, 2021	281.26	282.21	279.17	280.12	1,678,900	-1.56(-0.55%)
Jun 29, 2021	280.12	282.84	279.94	281.68	2,168,881	+2.40(+0.86%)
Jun 28, 2021	279.79	281.15	277.94	279.27	1,749,478	-0.72(-0.26%)
Jun 25, 2021	277.78	280.53	275.97	280.00	4,455,686	+2.95(+1.06%)
Jun 24, 2021	282.44	282.44	275.14	277.05	3,161,352	+5.57(+2.05%)
Jun 23, 2021	273.43	274.05	271.38	271.48	2,274,439	+0.04(+0.01%)
Jun 22, 2021	271.54	272.35	269.59	271.44	2,125,543	+0.09(+0.04%)
Jun 21, 2021	269.83	273.19	267.98	271.35	2,062,008	+4.10(+1.53%)
Jun 18, 2021	268.76	269.87	266.83	267.25	3,298,174	-3.34(-1.24%)
Jun 17, 2021	268.44	271.23	268.44	270.60	1,970,119	+0.79(+0.29%)
Jun 16, 2021	273.17	273.17	268.94	269.81	2,473,746	-2.14(-0.79%)
Jun 15, 2021	272.57	273.62	271.17	271.95	1,481,994	+0.46(+0.17%)
Jun 14, 2021	271.52	271.62	269.09	271.49	1,760,018	+0.41(+0.15%)
Jun 11, 2021	270.82	271.36	269.81	271.08	1,550,232	+1.01(+0.37%)
Jun 10, 2021	269.42	270.54	268.71	270.08	2,112,313	+2.00(+0.75%)
Jun 09, 2021	269.01	269.17	267.53	268.07	1,227,577	+0.63(+0.23%)
Jun 08, 2021	267.97	269.37	266.94	267.44	1,390,618	-0.70(-0.26%)
Jun 07, 2021	269.08	270.11	267.07	268.15	1,477,578	-0.93(-0.35%)
Jun 04, 2021	267.32	269.34	267.19	269.08	1,206,254	+3.36(+1.27%)
Jun 03, 2021	266.07	266.82	263.58	265.71	1,621,324	-2.06(-0.77%)
Jun 02, 2021	267.06	269.03	267.06	267.78	2,199,288	+0.88(+0.33%)
Jun 01, 2021	271.37	271.37	266.65	266.90	1,758,362	-1.22(-0.45%)
May 28, 2021	268.49	270.74	268.06	268.12	2,110,714	+2.01(+0.75%)
May 27, 2021	270.03	271.08	265.26	266.11	7,541,113	-3.71(-1.37%)
May 26, 2021	271.67	272.56	269.23	269.82	1,971,257	-1.94(-0.71%)
May 25, 2021	271.58	271.96	269.50	271.76	1,853,525	+1.08(+0.40%)
May 24, 2021	271.01	271.81	270.07	270.68	1,295,780	+1.40(+0.52%)
May 21, 2021	270.82	272.85	268.60	269.28	2,325,971	-0.54(-0.20%)
May 20, 2021	267.68	270.94	267.56	269.82	2,204,361	+2.83(+1.06%)
May 19, 2021	266.00	267.08	263.10	266.99	1,716,252	-1.94(-0.72%)
May 18, 2021	271.59	272.43	268.75	268.93	1,513,730	-3.79(-1.39%)
May 17, 2021	273.33	274.19	271.86	272.72	1,578,516	-1.14(-0.42%)
May 14, 2021	272.58	279.85	272.35	273.86	1,352,926	+2.74(+1.01%)
May 13, 2021	267.13	272.96	267.13	271.12	1,787,179	+5.63(+2.12%)
May 12, 2021	271.04	271.11	265.25	265.49	2,227,431	-8.13(-2.97%)
May 11, 2021	274.09	274.11	270.40	273.62	1,622,423	-2.53(-0.92%)
May 10, 2021	276.16	279.46	275.75	276.15	1,705,564	-0.88(-0.32%)
May 07, 2021	277.66	279.45	276.55	277.02	1,467,241	+0.35(+0.13%)
May 06, 2021	275.07	276.69	273.30	276.67	1,960,766	+1.56(+0.57%)
May 05, 2021	277.36	278.26	274.73	275.11	1,635,709	-1.98(-0.71%)
May 04, 2021	276.41	277.41	274.76	277.09	1,905,559	-0.54(-0.20%)
May 03, 2021	278.35	278.82	276.86	277.63	1,368,449	+2.09(+0.76%)
Apr 30, 2021	276.30	276.44	274.01	275.54	2,072,220	-2.44(-0.88%)
Apr 29, 2021	277.55	278.69	276.14	277.98	1,313,113	+2.16(+0.78%)
Apr 28, 2021	276.25	276.95	275.40	275.82	1,220,669	+0.02(+0.01%)
Apr 27, 2021	275.63	276.41	273.74	275.81	1,337,467	+0.69(+0.25%)
Apr 26, 2021	277.09	277.82	274.47	275.11	1,495,111	-2.11(-0.76%)
Apr 23, 2021	275.75	278.32	275.28	277.22	1,584,026	+1.50(+0.54%)
Apr 22, 2021	276.51	278.69	274.76	275.72	1,536,876	-0.53(-0.19%)
Apr 21, 2021	275.25	276.66	273.47	276.25	1,668,980	+2.01(+0.73%)
Apr 20, 2021	271.70	274.52	271.54	274.24	1,988,781	+1.96(+0.72%)
Apr 19, 2021	272.81	272.94	270.73	272.28	1,512,317	-0.40(-0.15%)
Apr 16, 2021	270.97	273.15	270.82	272.68	2,762,890	+1.72(+0.63%)
Apr 15, 2021	272.01	272.89	270.26	270.96	2,154,702	+0.67(+0.25%)
Apr 14, 2021	270.23	272.53	268.99	270.29	2,003,193	+0.10(+0.04%)
Apr 13, 2021	271.50	271.93	269.11	270.19	2,351,977	-2.20(-0.81%)
Apr 12, 2021	270.90	272.92	270.12	272.39	1,517,529	-0.16(-0.06%)
Apr 09, 2021	269.98	272.65	268.66	272.55	1,887,248	+3.12(+1.16%)
Apr 08, 2021	269.15	270.31	268.31	269.43	1,689,645	+1.75(+0.65%)
Apr 07, 2021	267.11	268.68	266.29	267.68	2,888,500	+0.89(+0.33%)
Apr 06, 2021	266.60	268.13	264.91	266.79	1,886,006	+0.47(+0.18%)
Apr 05, 2021	264.31	267.79	264.11	266.32	2,777,643	+2.64(+1.00%)
Apr 01, 2021	263.94	264.09	261.52	263.67	2,429,946	+1.98(+0.76%)
Mar 31, 2021	263.82	264.55	261.55	261.69	2,507,928	-2.18(-0.83%)
Mar 30, 2021	265.05	265.32	261.95	263.87	1,861,188	-0.94(-0.35%)
Mar 29, 2021	263.56	266.47	263.10	264.81	2,532,166	-1.17(-0.44%)
Mar 26, 2021	254.41	266.48	254.34	265.98	3,348,341	+11.52(+4.53%)
Mar 25, 2021	252.15	255.30	251.80	254.46	1,810,107	+1.00(+0.40%)
Mar 24, 2021	251.91	255.57	251.70	253.45	2,280,827	+1.44(+0.57%)
Mar 23, 2021	251.51	253.05	250.44	252.01	2,280,422	+0.79(+0.31%)
Mar 22, 2021	249.28	251.92	248.53	251.22	2,423,442	+1.34(+0.54%)
Mar 19, 2021	252.31	254.93	247.37	249.88	4,708,621	-2.95(-1.17%)
Mar 18, 2021	253.14	257.20	250.16	252.83	4,317,384	+2.48(+0.99%)
Mar 17, 2021	249.64	252.25	247.84	250.34	2,772,434	+0.71(+0.28%)
Mar 16, 2021	253.14	253.18	249.24	249.63	2,307,135	-2.60(-1.03%)
Mar 15, 2021	249.79	252.54	249.59	252.23	2,423,456	+1.24(+0.49%)
Mar 12, 2021	251.02	252.22	248.86	250.99	1,930,212	-1.35(-0.53%)
Mar 11, 2021	246.30	253.98	246.30	252.33	3,137,359	+8.74(+3.59%)
Mar 10, 2021	242.78	244.62	241.19	243.59	2,159,794	+2.62(+1.09%)
Mar 09, 2021	239.21	243.89	238.38	240.97	2,881,001	+4.72(+2.00%)
Mar 08, 2021	241.18	242.31	236.10	236.25	3,014,936	-0.11(-0.05%)
Mar 05, 2021	236.11	237.47	231.56	236.36	3,416,429	+2.38(+1.02%)
Mar 04, 2021	239.51	241.22	232.25	233.98	2,733,641	-6.80(-2.82%)
Mar 03, 2021	246.21	246.30	240.66	240.79	2,231,997	-4.78(-1.95%)
Mar 02, 2021	244.56	247.35	243.56	245.57	2,216,604	+1.01(+0.41%)
Mar 01, 2021	240.62	246.11	240.62	244.56	2,063,410	+6.88(+2.89%)
Feb 26, 2021	241.79	242.37	236.65	237.68	2,863,703	-2.73(-1.13%)
Feb 25, 2021	245.33	245.46	239.27	240.41	2,277,726	-5.20(-2.12%)
Feb 24, 2021	239.87	246.75	239.50	245.61	2,614,040	+2.92(+1.20%)
Feb 23, 2021	238.30	244.34	237.38	242.69	2,313,197	+3.37(+1.41%)
Feb 22, 2021	239.37	240.78	236.91	239.32	1,558,100	-1.57(-0.65%)
Feb 19, 2021	244.84	244.88	240.77	240.89	2,151,788	-3.16(-1.30%)
Feb 18, 2021	242.12	244.50	241.28	244.05	1,756,884	-1.09(-0.44%)
Feb 17, 2021	243.13	247.82	242.29	245.14	2,008,058	+1.64(+0.67%)
Feb 16, 2021	244.07	245.82	242.77	243.50	1,696,043	-0.40(-0.16%)
Feb 12, 2021	243.88	244.96	241.95	243.90	1,286,914	-1.42(-0.58%)
Feb 11, 2021	244.41	246.29	243.50	245.32	1,356,820	+1.92(+0.79%)
Feb 10, 2021	244.42	245.53	242.38	243.40	1,507,790	-0.70(-0.29%)
Feb 09, 2021	242.80	245.17	242.14	244.10	1,628,397	+0.35(+0.14%)
Feb 08, 2021	240.54	243.79	240.39	243.75	1,592,619	+3.57(+1.49%)
Feb 05, 2021	240.70	242.27	238.87	240.18	1,580,906	+0.50(+0.21%)
Feb 04, 2021	236.41	239.70	233.90	239.68	1,796,860	+4.40(+1.87%)
Feb 03, 2021	235.11	236.93	233.60	235.28	2,607,862	-0.36(-0.15%)
Feb 02, 2021	236.83	238.18	235.53	235.64	2,122,174	+1.12(+0.48%)
Feb 01, 2021	233.13	235.78	231.11	234.52	1,646,450	+5.35(+2.34%)
Jan 29, 2021	235.16	236.10	228.99	229.17	2,633,154	-7.03(-2.98%)
Jan 28, 2021	236.11	239.48	235.06	236.20	1,894,016	+3.07(+1.32%)
Jan 27, 2021	235.56	237.98	231.51	233.13	1,932,723	-6.53(-2.72%)
Jan 26, 2021	239.85	241.00	237.91	239.66	1,420,354	+0.90(+0.38%)
Jan 25, 2021	238.59	240.42	235.94	238.76	2,028,530	-2.59(-1.07%)
Jan 22, 2021	241.91	242.86	240.21	241.34	2,163,611	-3.00(-1.23%)
Jan 21, 2021	246.74	248.01	243.37	244.35	1,715,960	-3.53(-1.43%)
Jan 20, 2021	244.40	248.55	243.46	247.88	2,197,437	+5.52(+2.28%)
Jan 19, 2021	241.00	243.74	240.38	242.36	2,374,500	+2.07(+0.86%)
Jan 15, 2021	240.25	242.48	239.70	240.28	2,021,630	-1.28(-0.53%)
Jan 14, 2021	243.69	243.69	240.73	241.56	2,378,575	-1.97(-0.81%)
Jan 13, 2021	242.94	245.44	242.94	243.53	1,974,788	-0.42(-0.17%)
Jan 12, 2021	245.57	246.61	241.70	243.95	2,010,597	-1.84(-0.75%)
Jan 11, 2021	248.13	249.91	245.72	245.79	1,848,447	-3.60(-1.44%)
Jan 08, 2021	249.06	251.62	246.68	249.39	2,129,695	+0.91(+0.36%)
Jan 07, 2021	245.80	250.10	245.78	248.48	2,190,694	+2.32(+0.94%)
Jan 06, 2021	244.71	248.85	242.58	246.16	2,685,742	+2.66(+1.09%)
Jan 05, 2021	242.06	244.18	240.87	243.50	1,916,366	+1.38(+0.57%)
Jan 04, 2021	246.41	247.03	239.84	242.12	2,653,494	-4.49(-1.82%)
Dec 31, 2020		246.60	246.60	246.60	1,051,573	+3.47(+1.43%)
Dec 30, 2020	244.21	244.75	242.81	243.14	1,051,573	-0.21(-0.09%)
Dec 29, 2020	246.30	246.43	242.84	243.35	1,128,253	-1.81(-0.74%)
Dec 28, 2020	245.21	245.81	243.94	245.16	1,119,683	+2.25(+0.93%)
Dec 24, 2020	243.57	245.25	241.95	242.91	559,381	-0.13(-0.05%)
Dec 23, 2020	246.24	247.27	242.94	243.04	1,542,089	-1.92(-0.78%)
Dec 22, 2020	246.27	246.52	243.90	244.96	1,697,835	-1.84(-0.75%)
Dec 21, 2020	246.52	248.60	243.33	246.80	2,837,969	-4.56(-1.81%)
Dec 18, 2020	249.13	252.03	244.16	251.36	6,300,533	+1.68(+0.67%)
Dec 17, 2020	249.03	256.01	248.58	249.68	5,137,254	+16.07(+6.88%)
Dec 16, 2020	233.21	234.41	232.45	233.61	2,379,854	+0.38(+0.16%)
Dec 15, 2020	234.99	234.99	231.36	233.24	2,558,863	+3.12(+1.35%)
Dec 14, 2020	233.28	235.44	229.93	230.12	2,555,445	-1.96(-0.85%)
Dec 11, 2020	232.14	233.11	230.87	232.08	1,947,930	-0.31(-0.13%)
Dec 10, 2020	232.12	233.96	230.94	232.39	1,984,967	-0.58(-0.25%)
Dec 09, 2020	236.13	236.51	231.83	232.97	2,331,929	-2.92(-1.24%)
Dec 08, 2020	235.08	236.54	233.38	235.89	1,933,757	+0.53(+0.22%)
Dec 07, 2020	235.88	236.96	234.47	235.36	2,086,547	-3.91(-1.63%)
Dec 04, 2020	236.23	239.29	236.07	239.27	1,962,442	+3.31(+1.40%)
Dec 03, 2020	236.02	237.63	234.94	235.95	1,644,268	+0.25(+0.11%)
Dec 02, 2020	236.69	237.74	234.25	235.70	1,770,117	-2.46(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.