Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.18	45.56	45.18	45.28	297,704	+0.12(+0.26%)
Nov 27, 2015	45.12	45.34	45.12	45.16	129,348	+0.09(+0.21%)
Nov 25, 2015	45.25	45.07	45.07	45.07	473,278	-0.24(-0.53%)
Nov 24, 2015	45.25	45.38	44.94	45.30	182,530	-0.06(-0.14%)
Nov 23, 2015	45.69	45.84	45.31	45.37	342,739	-0.33(-0.73%)
Nov 20, 2015	45.59	46.00	45.53	45.70	334,979	+0.21(+0.45%)
Nov 19, 2015	45.22	45.59	45.16	45.49	281,662	+0.40(+0.89%)
Nov 18, 2015	44.80	45.12	44.40	45.09	278,545	+0.39(+0.87%)
Nov 17, 2015	45.54	45.71	44.60	44.71	282,874	-0.81(-1.78%)
Nov 16, 2015	44.73	45.52	44.72	45.52	215,838	+0.77(+1.73%)
Nov 13, 2015	44.99	45.28	44.64	44.74	309,522	-0.19(-0.41%)
Nov 12, 2015	45.33	45.69	44.93	44.93	297,607	-0.53(-1.18%)
Nov 11, 2015	45.10	45.50	45.10	45.46	155,625	+0.41(+0.92%)
Nov 10, 2015	44.59	45.12	44.59	45.05	381,523	+0.38(+0.85%)
Nov 09, 2015	44.38	44.79	44.24	44.67	529,157	+0.16(+0.35%)
Nov 06, 2015	45.57	45.63	44.19	44.51	853,414	-1.72(-3.71%)
Nov 05, 2015	46.56	46.64	46.23	46.23	378,168	-0.37(-0.80%)
Nov 04, 2015	46.43	46.76	46.39	46.61	761,590	+0.22(+0.48%)
Nov 03, 2015	46.08	46.43	45.99	46.38	482,425	+0.15(+0.32%)
Nov 02, 2015	46.10	46.31	45.88	46.24	731,811	+0.05(+0.10%)
Oct 30, 2015	45.99	46.32	45.86	46.19	225,006	+0.24(+0.53%)
Oct 29, 2015	46.10	46.10	45.41	45.94	304,166	-0.21(-0.46%)
Oct 28, 2015	46.61	46.79	45.69	46.16	467,932	-0.48(-1.04%)
Oct 27, 2015	46.73	46.85	46.49	46.64	192,072	-0.16(-0.33%)
Oct 26, 2015	46.94	47.01	46.46	46.80	274,986	-0.05(-0.10%)
Oct 23, 2015	47.72	47.72	46.81	46.85	444,363	-0.83(-1.74%)
Oct 22, 2015	47.28	47.77	47.19	47.67	257,494	+0.51(+1.09%)
Oct 21, 2015	47.40	47.64	47.13	47.16	299,759	-0.16(-0.33%)
Oct 20, 2015	47.09	47.46	47.02	47.32	144,452	+0.13(+0.27%)
Oct 19, 2015	47.02	47.19	46.72	47.19	283,178	+0.09(+0.19%)
Oct 16, 2015	47.05	47.36	46.95	47.10	392,120	+0.05(+0.12%)
Oct 15, 2015	46.38	47.09	46.32	47.05	401,243	+0.74(+1.60%)
Oct 14, 2015	46.35	46.63	46.28	46.31	237,544	-0.05(-0.12%)
Oct 13, 2015	46.34	46.59	46.31	46.36	227,387	-0.11(-0.24%)
Oct 12, 2015	46.15	46.69	46.15	46.48	234,736	+0.38(+0.83%)
Oct 09, 2015	46.34	46.34	45.94	46.09	246,960	-0.18(-0.38%)
Oct 08, 2015	45.66	46.34	45.54	46.27	318,065	+0.59(+1.29%)
Oct 07, 2015	45.88	45.94	45.61	45.68	327,597	-0.09(-0.19%)
Oct 06, 2015	46.14	46.14	45.58	45.77	401,036	-0.39(-0.85%)
Oct 05, 2015	45.70	46.20	45.52	46.16	756,786	+0.63(+1.39%)
Oct 02, 2015	45.07	45.53	44.85	45.53	298,094	+0.61(+1.35%)
Oct 01, 2015	45.55	45.55	44.59	44.92	598,970	-0.49(-1.08%)
Sep 30, 2015	44.81	45.45	44.71	45.41	475,326	+0.80(+1.79%)
Sep 29, 2015	44.68	44.88	44.45	44.61	296,504	-0.01(-0.02%)
Sep 28, 2015	44.75	45.05	44.56	44.62	519,997	-0.22(-0.49%)
Sep 25, 2015	44.55	45.25	44.30	44.84	434,142	+0.24(+0.53%)
Sep 24, 2015	44.09	44.64	44.05	44.60	344,588	+0.41(+0.94%)
Sep 23, 2015	44.19	44.32	44.05	44.19	358,074	+0.05(+0.12%)
Sep 22, 2015	44.35	44.61	44.01	44.13	267,852	-0.52(-1.17%)
Sep 21, 2015	44.58	44.90	44.48	44.65	363,516	+0.19(+0.42%)
Sep 18, 2015	44.47	44.94	44.25	44.47	618,831	-0.29(-0.65%)
Sep 17, 2015	44.18	45.30	44.13	44.76	395,712	+0.58(+1.31%)
Sep 16, 2015	43.78	44.28	43.72	44.18	308,734	+0.43(+0.98%)
Sep 15, 2015	43.51	43.80	43.28	43.75	224,827	+0.25(+0.57%)
Sep 14, 2015	43.40	43.74	43.40	43.50	226,673	+0.12(+0.28%)
Sep 11, 2015	42.94	43.38	42.81	43.38	247,264	+0.34(+0.80%)
Sep 10, 2015	43.12	43.48	42.93	43.04	316,390	-0.12(-0.27%)
Sep 09, 2015	43.77	43.86	43.09	43.15	825,669	-0.50(-1.15%)
Sep 08, 2015	43.20	43.66	43.20	43.66	437,805	+0.91(+2.13%)
Sep 04, 2015	43.10	42.75	42.75	42.75	258,364	-0.65(-1.51%)
Sep 03, 2015	43.25	43.56	43.19	43.40	141,582	+0.25(+0.58%)
Sep 02, 2015	43.52	43.52	42.84	43.15	352,959	+0.03(+0.07%)
Sep 01, 2015	43.91	43.91	42.95	43.12	723,819	-1.20(-2.71%)
Aug 31, 2015	44.93	45.02	43.98	44.32	1,007,497	-0.70(-1.55%)
Aug 28, 2015	45.09	45.16	44.50	45.02	291,825	-0.11(-0.25%)
Aug 27, 2015	44.89	45.14	44.54	45.14	681,741	+0.57(+1.29%)
Aug 26, 2015	44.26	44.66	43.76	44.56	255,766	+0.73(+1.66%)
Aug 25, 2015	45.49	46.08	43.81	43.83	520,710	-1.21(-2.68%)
Aug 24, 2015	46.42	46.42	44.98	45.04	727,683	-1.84(-3.93%)
Aug 21, 2015	47.27	47.40	46.82	46.88	251,100	-0.57(-1.20%)
Aug 20, 2015	47.54	47.98	47.32	47.45	326,543	-0.34(-0.71%)
Aug 19, 2015	47.48	47.92	47.27	47.79	297,417	+0.18(+0.38%)
Aug 18, 2015	47.68	47.69	47.47	47.61	450,174	-0.14(-0.30%)
Aug 17, 2015	47.50	47.95	47.42	47.76	1,186,885	+0.24(+0.51%)
Aug 14, 2015	47.07	47.51	46.94	47.51	325,723	+0.36(+0.77%)
Aug 13, 2015	47.00	47.25	46.60	47.15	480,868	+0.02(+0.04%)
Aug 12, 2015	46.17	47.16	46.17	47.13	602,836	+0.85(+1.84%)
Aug 11, 2015	46.06	46.60	45.94	46.28	886,309	+0.20(+0.43%)
Aug 10, 2015	46.25	46.47	45.99	46.08	572,999	-0.13(-0.28%)
Aug 07, 2015	45.65	46.40	45.45	46.21	482,726	+0.50(+1.10%)
Aug 06, 2015	45.58	45.72	45.08	45.71	483,478	+0.16(+0.36%)
Aug 05, 2015	45.49	45.85	45.44	45.55	348,524	+0.15(+0.32%)
Aug 04, 2015	46.08	46.08	45.31	45.40	537,782	-0.73(-1.58%)
Aug 03, 2015	45.94	46.40	45.91	46.13	700,461	+0.18(+0.40%)
Jul 31, 2015	45.73	46.31	45.73	45.95	317,249	+0.41(+0.91%)
Jul 30, 2015	45.06	45.65	44.99	45.53	248,149	+0.36(+0.79%)
Jul 29, 2015	44.94	45.20	44.72	45.17	223,935	+0.18(+0.39%)
Jul 28, 2015	44.81	45.01	44.61	45.00	219,426	+0.24(+0.53%)
Jul 27, 2015	44.16	44.94	44.16	44.76	228,191	+0.55(+1.25%)
Jul 24, 2015	44.22	44.36	44.10	44.21	296,861	-0.01(-0.02%)
Jul 23, 2015	44.86	44.86	44.00	44.21	363,370	-0.62(-1.39%)
Jul 22, 2015	44.60	45.06	44.60	44.84	231,528	+0.18(+0.39%)
Jul 21, 2015	45.00	45.09	44.51	44.66	143,164	-0.43(-0.95%)
Jul 20, 2015	45.33	45.33	44.88	45.09	246,577	-0.26(-0.57%)
Jul 17, 2015	45.77	45.77	45.31	45.35	307,873	-0.47(-1.02%)
Jul 16, 2015	45.21	45.84	45.20	45.82	274,815	+0.73(+1.61%)
Jul 15, 2015	44.99	45.10	44.74	45.09	299,793	+0.15(+0.33%)
Jul 14, 2015	44.99	45.18	44.81	44.94	274,510	-0.06(-0.14%)
Jul 13, 2015	45.04	45.24	44.73	45.01	154,150	+0.05(+0.11%)
Jul 10, 2015	44.78	45.25	44.60	44.96	213,662	+0.25(+0.55%)
Jul 09, 2015	45.34	45.41	44.57	44.71	196,822	-0.45(-1.00%)
Jul 08, 2015	45.27	45.51	45.11	45.16	343,355	-0.31(-0.67%)
Jul 07, 2015	44.52	45.59	44.52	45.47	609,983	+1.12(+2.53%)
Jul 06, 2015	44.12	44.44	44.01	44.34	419,724	+0.09(+0.20%)
Jul 02, 2015	43.70	44.26	44.26	44.26	2,333,869	+0.60(+1.37%)
Jul 01, 2015	43.57	43.67	43.39	43.66	474,925	+0.21(+0.47%)
Jun 30, 2015	43.77	43.77	43.35	43.45	253,237	-0.10(-0.22%)
Jun 29, 2015	43.74	44.29	43.53	43.55	543,231	-0.28(-0.64%)
Jun 26, 2015	43.56	43.88	43.41	43.83	321,407	+0.23(+0.52%)
Jun 25, 2015	44.04	44.04	43.60	43.60	350,454	-0.31(-0.72%)
Jun 24, 2015	44.25	44.41	43.91	43.92	365,651	-0.55(-1.25%)
Jun 23, 2015	44.96	44.99	44.43	44.47	529,650	-0.59(-1.31%)
Jun 22, 2015	45.27	45.30	44.95	45.06	345,829	-0.02(-0.06%)
Jun 19, 2015	45.59	45.61	45.08	45.08	241,087	-0.45(-0.99%)
Jun 18, 2015	44.96	45.60	44.96	45.53	683,526	+0.62(+1.37%)
Jun 17, 2015	44.57	44.96	44.45	44.92	444,306	+0.39(+0.87%)
Jun 16, 2015	44.29	44.55	44.11	44.53	434,887	+0.18(+0.41%)
Jun 15, 2015	44.31	44.50	44.16	44.35	379,658	-0.11(-0.25%)
Jun 12, 2015	44.70	44.81	44.44	44.46	234,981	-0.40(-0.88%)
Jun 11, 2015	44.77	44.99	44.70	44.86	553,908	+0.29(+0.66%)
Jun 10, 2015	44.70	44.81	44.55	44.56	316,512	+0.23(+0.52%)
Jun 09, 2015	44.43	44.56	44.33	44.33	321,231	-0.12(-0.26%)
Jun 08, 2015	44.60	44.64	44.38	44.45	266,501	-0.16(-0.36%)
Jun 05, 2015	44.78	44.82	44.49	44.61	467,294	-0.58(-1.28%)
Jun 04, 2015	45.27	45.53	45.15	45.19	443,987	-0.15(-0.32%)
Jun 03, 2015	45.93	45.93	45.11	45.34	237,946	-0.58(-1.25%)
Jun 02, 2015	46.37	46.37	45.66	45.91	553,496	-0.67(-1.43%)
Jun 01, 2015	46.65	46.84	46.45	46.58	508,540	+0.08(+0.16%)
May 29, 2015	46.59	46.71	46.34	46.51	677,976	-0.14(-0.30%)
May 28, 2015	46.47	46.69	46.32	46.65	629,719	+0.14(+0.30%)
May 27, 2015	46.33	46.55	46.24	46.51	376,016	+0.25(+0.54%)
May 26, 2015	46.54	46.54	46.02	46.26	855,137	-0.33(-0.70%)
May 22, 2015	46.65	46.59	46.59	46.59	415,726	-0.10(-0.21%)
May 21, 2015	46.75	46.88	46.52	46.69	468,509	-0.05(-0.12%)
May 20, 2015	46.70	47.02	46.58	46.74	492,076	+0.08(+0.17%)
May 19, 2015	46.43	46.75	46.26	46.66	559,899	+0.08(+0.17%)
May 18, 2015	46.24	46.64	46.18	46.58	576,289	+0.20(+0.43%)
May 15, 2015	45.90	46.47	45.88	46.38	582,323	+0.55(+1.19%)
May 14, 2015	45.42	45.89	45.42	45.84	577,492	+0.53(+1.17%)
May 13, 2015	45.85	45.99	45.14	45.31	545,370	-0.40(-0.87%)
May 12, 2015	45.66	45.76	45.28	45.70	709,491	-0.09(-0.20%)
May 11, 2015	46.01	46.39	45.74	45.79	380,988	-0.29(-0.63%)
May 08, 2015	46.16	46.50	45.86	46.09	443,834	+0.33(+0.73%)
May 07, 2015	45.65	46.04	45.64	45.75	470,000	+0.20(+0.44%)
May 06, 2015	45.76	46.01	45.15	45.55	636,634	-0.26(-0.56%)
May 05, 2015	46.84	46.84	45.75	45.81	396,953	-1.07(-2.29%)
May 04, 2015	46.58	47.23	46.55	46.88	328,440	+0.32(+0.68%)
May 01, 2015	46.38	46.61	46.05	46.57	860,253	+0.24(+0.52%)
Apr 30, 2015	46.84	46.84	46.05	46.32	319,591	-0.63(-1.35%)
Apr 29, 2015	46.88	47.07	46.61	46.96	401,796	-0.18(-0.37%)
Apr 28, 2015	46.72	47.14	46.49	47.13	368,505	+0.35(+0.74%)
Apr 27, 2015	47.52	47.52	46.65	46.79	399,900	-0.60(-1.26%)
Apr 24, 2015	46.95	47.65	46.77	47.38	444,975	+0.45(+0.96%)
Apr 23, 2015	46.59	47.10	46.59	46.93	293,777	+0.30(+0.64%)
Apr 22, 2015	46.64	46.76	46.35	46.64	303,283	+0.11(+0.24%)
Apr 21, 2015	47.04	47.27	46.41	46.52	337,512	-0.43(-0.92%)
Apr 20, 2015	46.45	47.31	46.45	46.96	333,540	+0.68(+1.47%)
Apr 17, 2015	46.30	46.65	46.15	46.28	405,743	-0.19(-0.41%)
Apr 16, 2015	46.69	46.69	46.07	46.47	485,385	-0.26(-0.55%)
Apr 15, 2015	46.73	47.11	46.70	46.73	333,544	+0.10(+0.21%)
Apr 14, 2015	46.46	46.77	46.40	46.63	308,764	+0.24(+0.53%)
Apr 13, 2015	46.84	46.86	46.37	46.38	179,248	-0.50(-1.07%)
Apr 10, 2015	46.60	47.03	46.50	46.89	245,834	+0.37(+0.80%)
Apr 09, 2015	46.70	46.70	46.24	46.52	340,547	-0.18(-0.39%)
Apr 08, 2015	46.93	46.93	46.50	46.70	264,182	-0.17(-0.36%)
Apr 07, 2015	47.39	47.39	46.85	46.87	203,317	-0.54(-1.14%)
Apr 06, 2015	46.89	47.65	46.89	47.41	245,403	+0.61(+1.31%)
Apr 02, 2015	46.59	46.79	46.79	46.79	278,349	+0.15(+0.33%)
Apr 01, 2015	46.58	46.74	45.97	46.64	376,261	+0.03(+0.05%)
Mar 31, 2015	46.45	46.88	46.32	46.62	412,504	-0.02(-0.04%)
Mar 30, 2015	46.24	46.77	46.03	46.64	557,478	+0.61(+1.32%)
Mar 27, 2015	45.79	46.24	45.75	46.03	165,758	+0.30(+0.67%)
Mar 26, 2015	46.00	46.25	45.68	45.72	291,169	-0.37(-0.80%)
Mar 25, 2015	46.74	46.95	46.09	46.09	352,022	-0.73(-1.56%)
Mar 24, 2015	47.34	47.52	46.72	46.82	430,518	-0.52(-1.11%)
Mar 23, 2015	47.31	47.52	47.28	47.34	546,647	+0.02(+0.04%)
Mar 20, 2015	47.12	47.38	46.84	47.32	284,098	+0.47(+1.00%)
Mar 19, 2015	47.13	47.62	46.77	46.85	284,979	-0.51(-1.07%)
Mar 18, 2015	46.10	47.58	45.98	47.36	609,363	+1.27(+2.76%)
Mar 17, 2015	46.06	46.32	45.93	46.09	385,568	-0.03(-0.07%)
Mar 16, 2015	45.64	46.45	45.64	46.12	538,735	+0.74(+1.64%)
Mar 13, 2015	45.78	45.78	44.98	45.38	533,543	-0.48(-1.05%)
Mar 12, 2015	45.05	46.01	45.05	45.86	441,805	+0.86(+1.91%)
Mar 11, 2015	45.35	45.47	44.90	45.00	252,549	-0.27(-0.60%)
Mar 10, 2015	45.21	45.74	45.12	45.27	291,353	-0.06(-0.14%)
Mar 09, 2015	45.37	45.56	45.25	45.33	535,228	+0.07(+0.16%)
Mar 06, 2015	46.23	46.23	45.11	45.26	901,552	-1.35(-2.91%)
Mar 05, 2015	46.38	46.82	46.38	46.62	235,984	+0.34(+0.74%)
Mar 04, 2015	46.41	46.60	46.14	46.28	427,868	-0.33(-0.70%)
Mar 03, 2015	46.14	46.61	45.99	46.60	615,205	+0.35(+0.76%)
Mar 02, 2015	47.08	47.09	45.96	46.25	18,858,008	-0.95(-2.01%)
Feb 27, 2015	47.15	47.34	46.97	47.20	462,159	-0.02(-0.04%)
Feb 26, 2015	47.61	47.75	47.16	47.22	363,760	-0.34(-0.72%)
Feb 25, 2015	48.25	48.31	47.50	47.56	1,238,948	-0.69(-1.44%)
Feb 24, 2015	48.00	48.52	47.88	48.25	388,491	+0.30(+0.62%)
Feb 23, 2015	47.63	47.97	47.62	47.95	466,773	+0.28(+0.59%)
Feb 20, 2015	47.61	47.71	47.04	47.67	913,397	+0.05(+0.10%)
Feb 19, 2015	47.91	48.12	47.46	47.63	1,096,325	-0.50(-1.04%)
Feb 18, 2015	46.89	48.15	46.89	48.12	1,420,983	+1.13(+2.41%)
Feb 17, 2015	46.90	47.47	46.68	46.99	10,362,644	-0.08(-0.17%)
Feb 13, 2015	47.70	47.07	47.07	47.07	940,681	-0.71(-1.49%)
Feb 12, 2015	48.13	48.13	47.64	47.78	454,016	-0.17(-0.36%)
Feb 11, 2015	48.96	48.96	47.90	47.95	633,836	-1.03(-2.10%)
Feb 10, 2015	48.18	49.05	48.08	48.98	480,426	+0.95(+1.97%)
Feb 09, 2015	48.37	48.73	47.83	48.03	926,985	-0.44(-0.91%)
Feb 06, 2015	50.37	50.37	48.23	48.47	521,736	-2.06(-4.09%)
Feb 05, 2015	50.33	50.64	50.01	50.54	287,216	+0.47(+0.94%)
Feb 04, 2015	50.67	50.78	50.01	50.07	581,395	-0.66(-1.31%)
Feb 03, 2015	50.48	50.88	50.22	50.73	712,672	+0.27(+0.54%)
Feb 02, 2015	50.33	50.66	49.75	50.46	3,921,071	+0.25(+0.50%)
Jan 30, 2015	51.30	51.30	50.20	50.21	498,084	-1.26(-2.45%)
Jan 29, 2015	50.78	51.47	50.48	51.47	289,661	+0.72(+1.42%)
Jan 28, 2015	51.42	51.78	50.62	50.75	299,056	-0.51(-1.00%)
Jan 27, 2015	50.97	51.48	50.97	51.26	320,532	+0.05(+0.11%)
Jan 26, 2015	51.11	51.37	50.67	51.21	463,353	+0.01(+0.02%)
Jan 23, 2015	51.07	51.39	51.07	51.20	391,803	+0.18(+0.36%)
Jan 22, 2015	51.23	51.42	50.68	51.01	640,809	-0.20(-0.39%)
Jan 21, 2015	50.68	51.25	50.28	51.21	527,672	+0.49(+0.96%)
Jan 20, 2015	50.85	50.85	50.26	50.73	3,508,399	+0.11(+0.21%)
Jan 16, 2015	50.19	50.65	50.04	50.62	1,931,423	+0.44(+0.88%)
Jan 15, 2015	49.84	50.28	49.81	50.18	361,281	+0.35(+0.71%)
Jan 14, 2015	49.28	49.89	49.05	49.82	455,149	+0.42(+0.85%)
Jan 13, 2015	49.56	50.10	49.14	49.40	475,203	+0.20(+0.41%)
Jan 12, 2015	49.37	49.46	48.93	49.21	565,896	-0.15(-0.31%)
Jan 09, 2015	49.72	49.77	49.11	49.36	653,591	-0.35(-0.70%)
Jan 08, 2015	49.74	49.85	49.51	49.71	894,605	+0.39(+0.79%)
Jan 07, 2015	49.16	49.47	48.73	49.32	709,175	+0.50(+1.03%)
Jan 06, 2015	48.77	49.64	48.77	48.81	1,568,168	+0.04(+0.09%)
Jan 05, 2015	49.38	49.46	48.60	48.77	1,059,612	-0.71(-1.43%)
Jan 02, 2015	49.44	49.53	48.88	49.48	2,129,031	+0.34(+0.70%)
Dec 31, 2014	50.31	49.13	49.13	49.13	1,325,331	-0.96(-1.92%)
Dec 30, 2014	51.02	51.02	50.07	50.09	3,661,698	-1.08(-2.12%)
Dec 29, 2014	50.68	51.38	50.55	51.18	23,553,234	+0.71(+1.41%)
Dec 26, 2014	49.80	50.67	49.80	50.47	283,307	+0.59(+1.17%)
Dec 24, 2014	48.97	49.88	49.88	49.88	177,641	+0.67(+1.35%)
Dec 23, 2014	49.15	49.44	49.06	49.22	443,232	+0.16(+0.32%)
Dec 22, 2014	48.96	49.08	48.72	49.06	210,520	+0.09(+0.19%)
Dec 19, 2014	49.08	49.26	48.71	48.97	636,170	+0.07(+0.14%)
Dec 18, 2014	48.16	48.90	48.04	48.90	220,208	+0.91(+1.89%)
Dec 17, 2014	47.13	48.07	47.13	48.00	374,250	+0.90(+1.91%)
Dec 16, 2014	47.21	47.84	46.76	47.10	720,619	-0.06(-0.13%)
Dec 15, 2014	47.91	47.91	46.90	47.16	302,376	-0.43(-0.90%)
Dec 12, 2014	47.96	48.27	47.57	47.59	230,020	-0.50(-1.04%)
Dec 11, 2014	47.70	48.40	47.70	48.09	217,258	+0.45(+0.94%)
Dec 10, 2014	48.22	48.55	47.62	47.64	273,118	-0.63(-1.31%)
Dec 09, 2014	47.81	48.34	47.81	48.27	420,427	+0.31(+0.64%)
Dec 08, 2014	47.69	48.20	47.69	47.97	279,365	+0.36(+0.75%)
Dec 05, 2014	47.63	47.81	47.42	47.61	382,389	-0.33(-0.68%)
Dec 04, 2014	48.02	48.19	47.76	47.94	262,190	-0.01(-0.03%)
Dec 03, 2014	48.05	48.08	47.71	47.95	434,293	-0.10(-0.20%)
Dec 02, 2014	47.60	48.19	47.46	48.05	896,838	+0.34(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.