Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	29.57	29.65	29.36	29.47	862,134	-0.05(-0.17%)
Nov 29, 2005	29.54	29.70	29.43	29.52	857,206	+0.06(+0.20%)
Nov 28, 2005	29.42	29.52	29.28	29.46	1,278,419	-0.08(-0.26%)
Nov 25, 2005	29.63	29.75	29.47	29.53	266,816	-0.05(-0.19%)
Nov 23, 2005	29.42	29.70	29.33	29.59	506,257	+0.16(+0.56%)
Nov 22, 2005	29.55	29.56	29.31	29.42	646,053	-0.15(-0.52%)
Nov 21, 2005	29.48	29.71	29.42	29.58	578,710	+0.13(+0.45%)
Nov 18, 2005	29.59	29.75	29.35	29.45	592,945	-0.02(-0.07%)
Nov 17, 2005	29.34	29.61	29.34	29.47	1,057,227	+0.13(+0.43%)
Nov 16, 2005	29.29	29.42	29.18	29.34	4,158,101	-0.08(-0.28%)
Nov 15, 2005	30.06	30.05	29.39	29.42	1,222,573	-0.64(-2.11%)
Nov 14, 2005	30.38	30.41	29.88	30.06	510,637	-0.32(-1.05%)
Nov 11, 2005	30.74	30.77	30.36	30.38	350,036	-0.31(-1.02%)
Nov 10, 2005	31.12	31.21	30.45	30.69	518,850	-0.43(-1.37%)
Nov 09, 2005	30.68	31.20	30.47	31.12	339,086	+0.25(+0.82%)
Nov 08, 2005	30.85	31.08	30.74	30.87	320,289	-0.07(-0.21%)
Nov 07, 2005	30.89	31.26	30.83	30.93	398,947	+0.05(+0.16%)
Nov 04, 2005	30.65	30.90	30.43	30.88	360,439	+0.28(+0.93%)
Nov 03, 2005	30.41	31.04	30.19	30.60	499,505	+0.72(+2.40%)
Nov 02, 2005	29.62	29.99	29.47	29.88	268,641	+0.21(+0.70%)
Nov 01, 2005	29.84	29.84	29.48	29.67	321,384	-0.22(-0.75%)
Oct 31, 2005	29.47	30.00	29.46	29.90	154,213	+0.44(+1.49%)
Oct 28, 2005	28.89	29.58	28.89	29.46	238,711	+0.39(+1.36%)
Oct 27, 2005	29.33	29.33	29.00	29.06	145,818	-0.26(-0.90%)
Oct 26, 2005	29.64	29.76	29.09	29.33	282,511	-0.40(-1.35%)
Oct 25, 2005	29.62	29.95	29.45	29.73	172,828	+0.05(+0.17%)
Oct 24, 2005	29.07	29.78	29.00	29.68	261,341	+0.70(+2.42%)
Oct 21, 2005	28.49	29.14	28.48	28.98	217,358	+0.39(+1.36%)
Oct 20, 2005	29.26	29.26	28.22	28.59	412,817	-0.70(-2.39%)
Oct 19, 2005	29.00	29.30	28.63	29.29	218,271	+0.30(+1.04%)
Oct 18, 2005	29.60	29.63	28.99	28.99	306,784	-0.60(-2.04%)
Oct 17, 2005	29.23	29.75	29.21	29.59	394,202	+0.49(+1.70%)
Oct 14, 2005	29.02	29.19	28.82	29.10	143,080	+0.08(+0.28%)
Oct 13, 2005	29.34	29.36	28.63	29.01	283,971	-0.42(-1.42%)
Oct 12, 2005	29.87	30.07	29.32	29.43	197,648	-0.49(-1.63%)
Oct 11, 2005	29.95	30.18	29.87	29.92	203,853	-0.22(-0.75%)
Oct 10, 2005	30.30	30.35	30.03	30.14	219,731	-0.24(-0.79%)
Oct 07, 2005	30.30	30.58	30.15	30.38	219,001	+0.06(+0.20%)
Oct 06, 2005	30.89	30.89	30.07	30.32	358,066	-0.56(-1.81%)
Oct 05, 2005	31.74	31.74	30.88	30.88	117,713	-0.95(-3.00%)
Oct 04, 2005	31.86	32.30	31.74	31.84	239,988	-0.33(-1.02%)
Oct 03, 2005	31.92	32.16	31.73	32.16	264,808	+0.49(+1.56%)
Sep 30, 2005	31.68	31.78	31.45	31.67	139,248	-0.01(-0.02%)
Sep 29, 2005	31.36	31.70	31.23	31.68	352,956	+0.31(+1.00%)
Sep 28, 2005	31.62	31.66	31.21	31.36	448,039	-0.25(-0.78%)
Sep 27, 2005	31.73	31.77	31.28	31.61	196,553	+0.00(+0.00%)
Sep 26, 2005	31.52	31.71	31.37	31.61	100,558	+0.12(+0.38%)
Sep 23, 2005	31.49	31.56	31.23	31.49	184,143	+0.03(+0.10%)
Sep 22, 2005	31.70	31.70	30.68	31.46	507,170	-0.27(-0.85%)
Sep 21, 2005	32.18	32.18	31.40	31.73	199,473	-0.53(-1.65%)
Sep 20, 2005	32.34	32.55	32.13	32.26	166,623	+0.04(+0.12%)
Sep 19, 2005	32.43	32.47	32.22	32.22	134,868	-0.33(-1.01%)
Sep 16, 2005	32.48	32.56	32.38	32.55	292,914	+0.11(+0.34%)
Sep 15, 2005	32.53	32.63	32.26	32.44	125,378	+0.05(+0.15%)
Sep 14, 2005	32.58	32.61	32.26	32.39	155,490	-0.14(-0.44%)
Sep 13, 2005	32.44	32.68	32.34	32.53	170,273	-0.01(-0.02%)
Sep 12, 2005	32.48	32.64	32.24	32.54	114,793	+0.06(+0.19%)
Sep 09, 2005	32.22	32.60	32.22	32.48	127,933	+0.31(+0.95%)
Sep 08, 2005	32.30	32.41	32.15	32.17	178,668	-0.13(-0.39%)
Sep 07, 2005	32.36	32.49	32.18	32.30	142,898	-0.11(-0.34%)
Sep 06, 2005	32.09	32.48	32.08	32.41	229,403	+0.43(+1.35%)
Sep 02, 2005	32.02	32.24	31.95	31.97	191,443	-0.09(-0.27%)
Sep 01, 2005	31.59	32.08	31.51	32.06	141,438	+0.48(+1.51%)
Aug 31, 2005	31.23	31.58	31.18	31.58	276,123	+0.36(+1.14%)
Aug 30, 2005	31.34	31.34	31.01	31.23	342,371	-0.19(-0.59%)
Aug 29, 2005	31.19	31.41	31.05	31.41	202,941	-0.26(-0.83%)
Aug 26, 2005	31.79	31.84	31.62	31.68	172,280	-0.15(-0.46%)
Aug 25, 2005	31.56	31.86	31.51	31.82	212,796	+0.25(+0.78%)
Aug 24, 2005	31.53	31.95	31.53	31.58	174,105	-0.07(-0.23%)
Aug 23, 2005	31.50	31.82	31.44	31.65	179,033	+0.13(+0.42%)
Aug 22, 2005	31.41	31.56	31.33	31.52	179,945	+0.18(+0.56%)
Aug 19, 2005	31.23	31.40	31.15	31.34	117,530	+0.08(+0.25%)
Aug 18, 2005	31.19	31.42	31.01	31.27	207,321	-0.01(-0.02%)
Aug 17, 2005	31.36	31.42	31.04	31.27	242,178	+0.02(+0.07%)
Aug 16, 2005	31.80	31.80	31.17	31.25	255,501	-0.59(-1.86%)
Aug 15, 2005	31.71	31.90	31.62	31.84	179,763	+0.19(+0.61%)
Aug 12, 2005	31.37	31.65	31.24	31.65	158,593	+0.21(+0.68%)
Aug 11, 2005	31.18	31.51	31.10	31.44	168,630	+0.26(+0.83%)
Aug 10, 2005	31.15	31.45	31.01	31.18	193,998	+0.10(+0.34%)
Aug 09, 2005	31.24	31.34	30.96	31.07	213,708	-0.10(-0.33%)
Aug 08, 2005	31.75	31.78	31.11	31.18	200,386	-0.62(-1.96%)
Aug 05, 2005	32.36	32.36	31.55	31.80	390,004	-0.64(-1.96%)
Aug 04, 2005	32.88	32.88	31.96	32.44	463,917	+0.26(+0.80%)
Aug 03, 2005	31.92	32.38	31.84	32.18	191,443	+0.27(+0.84%)
Aug 02, 2005	31.37	31.93	31.37	31.91	199,108	+0.57(+1.82%)
Aug 01, 2005	31.74	31.79	31.24	31.34	165,163	-0.31(-0.97%)
Jul 29, 2005	31.74	31.87	31.62	31.65	111,873	-0.14(-0.45%)
Jul 28, 2005	31.60	31.80	31.51	31.79	102,565	+0.20(+0.62%)
Jul 27, 2005	31.44	31.61	31.40	31.59	107,128	+0.17(+0.54%)
Jul 26, 2005	31.64	31.64	31.34	31.42	227,761	-0.21(-0.68%)
Jul 25, 2005	31.58	31.76	31.52	31.64	278,313	+0.08(+0.24%)
Jul 22, 2005	31.32	31.59	31.28	31.56	204,218	+0.32(+1.02%)
Jul 21, 2005	31.71	31.71	31.01	31.24	205,313	-0.42(-1.33%)
Jul 20, 2005	31.51	31.73	31.37	31.67	244,916	+0.05(+0.16%)
Jul 19, 2005	31.51	31.66	31.29	31.62	364,089	+0.16(+0.52%)
Jul 18, 2005	31.40	31.54	31.37	31.45	260,063	+0.01(+0.03%)
Jul 15, 2005	31.45	31.51	31.26	31.44	198,013	-0.05(-0.17%)
Jul 14, 2005	31.84	31.88	31.45	31.50	442,929	-0.18(-0.55%)
Jul 13, 2005	31.53	31.70	31.42	31.67	304,411	+0.17(+0.54%)
Jul 12, 2005	31.40	31.61	31.38	31.50	155,490	+0.08(+0.26%)
Jul 11, 2005	31.23	31.42	31.14	31.42	184,690	+0.22(+0.70%)
Jul 08, 2005	30.86	31.21	30.77	31.20	123,918	+0.34(+1.10%)
Jul 07, 2005	30.30	30.87	29.86	30.86	252,946	+0.01(+0.04%)
Jul 06, 2005	31.41	31.41	30.80	30.85	200,386	-0.58(-1.85%)
Jul 05, 2005	31.23	31.56	31.14	31.43	138,335	+0.15(+0.47%)
Jul 01, 2005	30.87	31.29	30.86	31.28	179,398	+0.46(+1.49%)
Jun 30, 2005	31.02	31.12	30.82	30.82	116,983	-0.11(-0.35%)
Jun 29, 2005	31.05	31.05	30.77	30.93	133,043	-0.06(-0.19%)
Jun 28, 2005	30.76	31.18	30.76	30.99	242,361	+0.24(+0.77%)
Jun 27, 2005	30.63	30.84	30.52	30.76	146,730	+0.16(+0.52%)
Jun 24, 2005	30.93	31.01	30.59	30.60	206,043	-0.33(-1.06%)
Jun 23, 2005	30.86	31.08	30.83	30.93	230,498	-0.06(-0.19%)
Jun 22, 2005	30.91	31.04	30.86	30.99	94,535	+0.10(+0.32%)
Jun 21, 2005	30.85	30.94	30.71	30.89	114,610	+0.03(+0.11%)
Jun 20, 2005	30.88	30.93	30.58	30.85	231,593	-0.10(-0.32%)
Jun 17, 2005	30.99	31.00	30.68	30.95	308,426	+0.10(+0.34%)
Jun 16, 2005	30.81	30.90	30.66	30.85	179,580	+0.07(+0.23%)
Jun 15, 2005	31.00	31.01	30.63	30.78	148,555	-0.10(-0.32%)
Jun 14, 2005	30.99	31.01	30.78	30.88	178,850	-0.11(-0.35%)
Jun 13, 2005	30.56	30.99	30.50	30.99	169,543	+0.33(+1.07%)
Jun 10, 2005	30.64	30.73	30.54	30.66	112,603	+0.14(+0.45%)
Jun 09, 2005	30.31	30.52	30.03	30.52	169,543	+0.25(+0.81%)
Jun 08, 2005	30.36	30.41	30.24	30.27	134,868	-0.02(-0.05%)
Jun 07, 2005	30.03	30.39	29.99	30.29	508,995	-0.02(-0.05%)
Jun 06, 2005	30.43	30.47	30.16	30.31	223,016	-0.12(-0.40%)
Jun 03, 2005	30.42	30.58	30.21	30.43	271,926	+0.01(+0.04%)
Jun 02, 2005	30.41	30.53	30.31	30.42	133,590	+0.01(+0.02%)
Jun 01, 2005	30.22	30.68	30.14	30.41	266,633	+0.20(+0.67%)
May 31, 2005	30.16	30.37	30.11	30.21	294,191	+0.07(+0.22%)
May 27, 2005	30.14	30.22	30.03	30.14	226,848	+0.01(+0.02%)
May 26, 2005	30.33	30.38	30.03	30.14	418,839	-0.59(-1.93%)
May 25, 2005	30.11	30.81	29.86	30.73	636,015	+0.53(+1.76%)
May 24, 2005	30.13	30.28	30.00	30.20	158,593	-0.09(-0.29%)
May 23, 2005	30.17	30.29	30.05	30.28	221,921	+0.11(+0.36%)
May 20, 2005	30.25	30.27	29.86	30.18	212,613	-0.08(-0.25%)
May 19, 2005	30.35	30.36	30.02	30.25	203,853	-0.10(-0.34%)
May 18, 2005	30.30	30.58	30.25	30.36	259,516	+0.13(+0.44%)
May 17, 2005	30.11	30.23	29.78	30.22	270,283	+0.07(+0.24%)
May 16, 2005	29.63	30.18	29.62	30.15	459,172	+0.50(+1.70%)
May 13, 2005	29.76	29.85	29.07	29.65	342,919	-0.05(-0.18%)
May 12, 2005	29.78	29.86	29.55	29.70	310,434	-0.08(-0.26%)
May 11, 2005	29.62	29.81	29.45	29.78	281,233	+0.17(+0.57%)
May 10, 2005	29.42	29.69	29.26	29.61	335,071	+0.15(+0.50%)
May 09, 2005	29.12	29.46	28.98	29.46	202,028	+0.34(+1.17%)
May 06, 2005	29.12	29.24	29.06	29.12	213,161	+0.05(+0.19%)
May 05, 2005	28.87	29.24	28.79	29.07	170,455	+0.15(+0.51%)
May 04, 2005	28.91	29.46	28.82	28.92	338,721	+0.00(+0.00%)
May 03, 2005	28.99	29.18	28.79	28.92	209,146	-0.14(-0.47%)
May 02, 2005	28.89	29.20	28.85	29.06	157,315	+0.16(+0.57%)
Apr 29, 2005	28.83	29.01	28.61	28.89	265,721	+0.06(+0.21%)
Apr 28, 2005	28.97	29.11	28.76	28.83	162,608	-0.16(-0.57%)
Apr 27, 2005	29.00	29.28	28.73	29.00	291,819	-0.01(-0.02%)
Apr 26, 2005	29.46	29.59	28.93	29.00	358,979	-0.36(-1.23%)
Apr 25, 2005	29.14	29.39	29.01	29.36	135,598	+0.27(+0.92%)
Apr 22, 2005	28.63	29.10	28.63	29.10	265,903	+0.38(+1.34%)
Apr 21, 2005	28.49	28.82	28.41	28.71	192,903	+0.29(+1.02%)
Apr 20, 2005	28.81	28.87	28.41	28.42	174,653	-0.44(-1.52%)
Apr 19, 2005	28.47	28.86	28.45	28.86	110,048	+0.33(+1.17%)
Apr 18, 2005	28.27	28.62	28.01	28.53	330,874	-0.02(-0.08%)
Apr 15, 2005	28.88	28.89	28.43	28.55	294,556	-0.33(-1.14%)
Apr 14, 2005	29.23	29.29	28.87	28.88	225,571	-0.36(-1.24%)
Apr 13, 2005	29.21	29.34	29.12	29.24	174,653	-0.05(-0.17%)
Apr 12, 2005	28.71	29.44	28.59	29.29	254,588	+0.58(+2.00%)
Apr 11, 2005	28.84	28.90	28.66	28.71	400,224	-0.15(-0.51%)
Apr 08, 2005	29.17	29.22	28.73	28.86	163,155	-0.19(-0.64%)
Apr 07, 2005	29.04	29.18	28.89	29.05	167,900	+0.09(+0.30%)
Apr 06, 2005	29.11	29.22	28.89	28.96	116,070	-0.06(-0.21%)
Apr 05, 2005	29.10	29.23	28.95	29.02	181,588	-0.05(-0.17%)
Apr 04, 2005	28.84	29.08	28.58	29.07	189,253	+0.20(+0.68%)
Apr 01, 2005	29.08	29.23	28.55	28.87	209,876	-0.13(-0.43%)
Mar 31, 2005	28.71	29.03	28.58	29.00	253,493	+0.27(+0.95%)
Mar 30, 2005	28.50	28.72	28.42	28.72	218,271	+0.22(+0.77%)
Mar 29, 2005	28.79	29.04	28.37	28.50	461,544	-0.35(-1.22%)
Mar 28, 2005	28.68	29.18	28.58	28.85	373,944	+0.22(+0.77%)
Mar 24, 2005	28.60	28.86	28.28	28.64	476,144	+0.04(+0.15%)
Mar 23, 2005	28.78	28.78	28.33	28.59	463,917	-0.19(-0.67%)
Mar 22, 2005	29.59	29.73	28.65	28.78	550,057	-0.87(-2.92%)
Mar 21, 2005	29.78	29.78	29.53	29.65	329,049	-0.13(-0.44%)
Mar 18, 2005	29.69	29.83	29.37	29.78	721,243	+0.13(+0.44%)
Mar 17, 2005	29.37	29.81	29.35	29.65	332,881	+0.34(+1.16%)
Mar 16, 2005	29.78	30.08	29.30	29.31	284,153	-0.47(-1.56%)
Mar 15, 2005	29.78	29.98	29.63	29.78	370,476	+0.07(+0.22%)
Mar 14, 2005	28.92	29.73	28.89	29.71	423,402	+0.90(+3.12%)
Mar 11, 2005	28.88	29.25	28.78	28.81	439,462	-0.07(-0.25%)
Mar 10, 2005	28.94	29.18	28.61	28.88	504,067	-0.11(-0.38%)
Mar 09, 2005	29.64	29.64	28.96	28.99	294,556	-0.68(-2.29%)
Mar 08, 2005	29.92	29.92	29.45	29.67	397,304	-0.27(-0.90%)
Mar 07, 2005	29.59	30.05	29.51	29.94	198,743	+0.41(+1.37%)
Mar 04, 2005	29.29	29.58	29.29	29.53	163,885	+0.24(+0.82%)
Mar 03, 2005	29.15	29.35	29.06	29.29	208,051	+0.12(+0.41%)
Mar 02, 2005	28.85	29.23	28.82	29.17	278,313	+0.32(+1.10%)
Mar 01, 2005	28.56	28.88	28.38	28.85	415,372	+0.30(+1.04%)
Feb 28, 2005	29.04	29.11	28.54	28.56	607,180	-0.45(-1.55%)
Feb 25, 2005	28.71	29.16	28.66	29.01	314,814	+0.31(+1.09%)
Feb 24, 2005	28.37	28.70	28.28	28.70	432,344	-0.09(-0.30%)
Feb 23, 2005	28.73	29.06	28.73	28.78	474,137	+0.27(+0.94%)
Feb 22, 2005	28.71	28.84	28.51	28.51	591,120	-0.20(-0.69%)
Feb 18, 2005	29.10	29.12	28.66	28.71	336,896	-0.44(-1.52%)
Feb 17, 2005	29.42	29.42	28.96	29.16	292,549	-0.28(-0.95%)
Feb 16, 2005	29.37	29.53	29.10	29.44	304,959	+0.07(+0.22%)
Feb 15, 2005	29.10	29.59	29.10	29.37	431,432	+0.17(+0.58%)
Feb 14, 2005	28.89	29.23	28.85	29.20	305,506	+0.24(+0.83%)
Feb 11, 2005	28.57	29.00	28.38	28.96	327,224	+0.43(+1.52%)
Feb 10, 2005	28.47	28.57	28.36	28.53	187,793	+0.09(+0.33%)
Feb 09, 2005	28.47	28.49	28.36	28.43	181,588	+0.16(+0.56%)
Feb 08, 2005	28.19	28.41	28.18	28.27	140,160	+0.11(+0.39%)
Feb 07, 2005	28.24	28.24	28.02	28.16	238,711	-0.08(-0.27%)
Feb 04, 2005	27.80	28.24	27.80	28.24	294,009	+0.42(+1.52%)
Feb 03, 2005	27.88	27.93	27.73	27.82	333,794	-0.19(-0.67%)
Feb 02, 2005	27.95	28.07	27.86	28.01	236,338	+0.04(+0.16%)
Feb 01, 2005	27.99	28.09	27.87	27.96	506,622	-0.04(-0.14%)
Jan 31, 2005	27.56	28.13	27.53	28.00	999,010	+1.42(+5.36%)
Jan 28, 2005	26.77	26.77	26.47	26.58	176,660	-0.24(-0.90%)
Jan 27, 2005	26.73	26.95	26.70	26.82	233,418	+0.09(+0.33%)
Jan 26, 2005	26.58	26.90	26.57	26.73	266,998	+0.19(+0.72%)
Jan 25, 2005	26.71	26.74	26.44	26.54	177,938	-0.17(-0.64%)
Jan 24, 2005	26.58	26.75	26.44	26.71	232,323	+0.21(+0.79%)
Jan 21, 2005	26.66	26.68	26.50	26.50	171,185	-0.21(-0.80%)
Jan 20, 2005	26.65	26.83	26.55	26.71	141,985	+0.04(+0.14%)
Jan 19, 2005	26.83	26.89	26.60	26.67	106,945	-0.18(-0.65%)
Jan 18, 2005	26.67	26.93	26.51	26.85	159,140	+0.18(+0.66%)
Jan 14, 2005	26.32	26.72	26.27	26.67	184,690	+0.33(+1.25%)
Jan 13, 2005	26.30	26.61	26.30	26.35	126,655	+0.02(+0.08%)
Jan 12, 2005	26.30	26.39	26.12	26.32	207,138	-0.01(-0.02%)
Jan 11, 2005	26.55	26.55	26.31	26.33	296,564	-0.25(-0.95%)
Jan 10, 2005	26.22	26.70	26.16	26.58	220,278	+0.37(+1.40%)
Jan 07, 2005	26.41	26.52	26.19	26.21	114,428	-0.18(-0.68%)
Jan 06, 2005	26.22	26.44	26.17	26.39	156,220	+0.10(+0.40%)
Jan 05, 2005	26.68	26.70	26.28	26.29	220,461	-0.42(-1.56%)
Jan 04, 2005	27.00	27.15	26.68	26.71	131,218	-0.30(-1.12%)
Jan 03, 2005	27.37	27.40	26.94	27.01	203,671	-0.37(-1.34%)
Dec 31, 2004	27.37	27.48	27.31	27.38	104,025	-0.07(-0.24%)
Dec 30, 2004	27.41	27.48	27.38	27.44	69,167	+0.03(+0.12%)
Dec 29, 2004	27.38	27.46	27.31	27.41	81,577	+0.03(+0.12%)
Dec 28, 2004	27.28	27.41	27.23	27.38	101,288	+0.09(+0.34%)
Dec 27, 2004	27.27	27.32	27.15	27.28	183,230	+0.00(+0.00%)
Dec 23, 2004	27.34	27.38	27.22	27.28	73,182	-0.09(-0.34%)
Dec 22, 2004	27.15	27.41	27.15	27.38	137,788	+0.20(+0.73%)
Dec 21, 2004	27.01	27.21	26.98	27.18	96,908	+0.21(+0.79%)
Dec 20, 2004	26.82	27.00	26.74	26.96	153,483	+0.17(+0.63%)
Dec 17, 2004	26.65	26.84	26.58	26.79	121,910	+0.14(+0.53%)
Dec 16, 2004	26.59	26.71	26.54	26.65	451,324	-0.04(-0.16%)
Dec 15, 2004	26.68	26.88	26.50	26.70	142,350	+0.09(+0.35%)
Dec 14, 2004	26.38	26.60	26.36	26.60	135,780	+0.20(+0.77%)
Dec 13, 2004	26.23	26.51	26.23	26.40	159,323	+0.15(+0.58%)
Dec 10, 2004	25.99	26.28	25.84	26.25	276,123	+0.20(+0.78%)
Dec 09, 2004	26.27	26.37	26.04	26.04	211,153	-0.32(-1.21%)
Dec 08, 2004	26.49	26.55	26.23	26.36	158,228	-0.07(-0.27%)
Dec 07, 2004	26.63	26.66	26.41	26.43	146,548	-0.15(-0.58%)
Dec 06, 2004	26.53	26.63	26.42	26.59	175,200	+0.04(+0.14%)
Dec 03, 2004	26.66	26.72	26.51	26.55	176,295	-0.07(-0.25%)
Dec 02, 2004	26.77	26.90	26.58	26.61	273,386	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.