Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.51	25.56	25.47	25.54	95,584	+0.04(+0.17%)
Nov 29, 2016	25.34	25.52	25.34	25.49	21,166	+0.15(+0.61%)
Nov 28, 2016	25.26	25.38	25.26	25.34	23,548	+0.12(+0.50%)
Nov 25, 2016	25.21	25.21	25.21	25.21	961	+0.02(+0.07%)
Nov 23, 2016		25.19	25.19	25.19	0	-0.03(-0.13%)
Nov 22, 2016	25.17	25.23	25.08	25.23	83,263	+0.15(+0.59%)
Nov 21, 2016	24.98	25.09	24.98	25.08	11,572	+0.06(+0.24%)
Nov 18, 2016	25.02	25.03	24.96	25.02	7,798	-0.15(-0.59%)
Nov 17, 2016	25.12	25.26	25.12	25.17	30,093	+0.29(+1.15%)
Nov 16, 2016	24.90	24.95	24.84	24.88	43,804	-0.35(-1.40%)
Nov 15, 2016	25.09	25.23	25.09	25.23	18,634	+0.20(+0.79%)
Nov 14, 2016	25.11	25.11	24.93	25.04	44,569	-0.29(-1.16%)
Nov 11, 2016	25.38	25.39	25.33	25.33	7,426	-0.20(-0.78%)
Nov 10, 2016	25.76	25.76	25.53	25.53	9,996	-0.53(-2.03%)
Nov 09, 2016	26.08	26.27	26.03	26.06	16,898	-0.24(-0.89%)
Nov 08, 2016	26.17	26.34	26.16	26.29	17,033	+0.10(+0.36%)
Nov 07, 2016	26.15	26.25	26.15	26.20	7,443	-0.01(-0.06%)
Nov 04, 2016	26.20	26.28	26.20	26.21	31,481	-0.15(-0.56%)
Nov 03, 2016	26.48	26.48	26.35	26.36	24,310	+0.04(+0.14%)
Nov 02, 2016	26.51	26.51	26.26	26.32	195,240	-0.03(-0.12%)
Nov 01, 2016	26.39	26.46	26.26	26.35	40,716	-0.05(-0.18%)
Oct 31, 2016	26.30	26.41	26.30	26.40	9,123	+0.20(+0.78%)
Oct 28, 2016	26.15	26.28	26.08	26.20	5,112	-0.11(-0.42%)
Oct 27, 2016	26.34	26.41	26.31	26.31	15,943	-0.24(-0.91%)
Oct 26, 2016	26.57	26.64	26.51	26.55	4,771	-0.22(-0.82%)
Oct 25, 2016	26.64	26.81	26.64	26.77	11,165	+0.04(+0.14%)
Oct 24, 2016	26.69	26.74	26.64	26.73	12,170	+0.16(+0.61%)
Oct 21, 2016	26.50	26.61	26.46	26.57	15,061	-0.14(-0.52%)
Oct 20, 2016	26.66	26.76	26.58	26.71	57,851	+0.12(+0.44%)
Oct 19, 2016	26.58	26.64	26.51	26.59	19,216	+0.11(+0.41%)
Oct 18, 2016	26.45	26.53	26.39	26.48	14,483	+0.30(+1.13%)
Oct 17, 2016	26.20	26.20	26.11	26.19	7,962	-0.10(-0.40%)
Oct 14, 2016	26.34	26.41	26.23	26.29	56,973	-0.02(-0.08%)
Oct 13, 2016	26.06	26.38	26.06	26.31	38,531	+0.23(+0.87%)
Oct 12, 2016	26.04	26.15	26.04	26.09	8,786	-0.09(-0.33%)
Oct 11, 2016	26.31	26.31	26.10	26.17	4,164	-0.43(-1.63%)
Oct 10, 2016	26.57	26.65	26.57	26.61	18,237	+0.07(+0.25%)
Oct 07, 2016	26.67	26.67	26.46	26.54	13,765	-0.22(-0.82%)
Oct 06, 2016	26.67	26.83	26.67	26.76	16,270	-0.32(-1.19%)
Oct 05, 2016	27.16	27.16	27.02	27.09	21,854	-0.14(-0.51%)
Oct 04, 2016	27.43	27.56	27.20	27.23	81,082	-0.42(-1.52%)
Oct 03, 2016	27.90	27.90	27.62	27.65	59,397	-0.23(-0.83%)
Sep 30, 2016	27.73	27.93	27.73	27.88	7,201	+0.22(+0.78%)
Sep 29, 2016	27.82	27.84	27.56	27.66	10,183	-0.27(-0.97%)
Sep 28, 2016	27.90	28.05	27.80	27.93	9,194	+0.05(+0.18%)
Sep 27, 2016	27.78	27.91	27.73	27.88	6,013	+0.15(+0.53%)
Sep 26, 2016	27.70	27.78	27.67	27.73	9,259	+0.01(+0.04%)
Sep 23, 2016	27.74	27.84	27.72	27.72	5,172	-0.17(-0.62%)
Sep 22, 2016	27.92	27.98	27.85	27.89	5,876	+0.20(+0.74%)
Sep 21, 2016	27.42	27.69	27.40	27.69	573,840	+0.38(+1.39%)
Sep 20, 2016	27.36	27.41	27.29	27.31	6,588	+0.08(+0.30%)
Sep 19, 2016	27.30	27.31	27.19	27.23	4,087	+0.17(+0.62%)
Sep 16, 2016	27.02	27.12	27.02	27.06	4,786	-0.20(-0.74%)
Sep 15, 2016	27.27	27.36	27.16	27.26	7,343	+0.07(+0.24%)
Sep 14, 2016	27.21	27.26	27.18	27.20	2,201	-0.07(-0.24%)
Sep 13, 2016	27.37	27.37	27.16	27.26	4,660	-0.40(-1.45%)
Sep 12, 2016	27.54	27.76	27.54	27.66	3,502	+0.07(+0.24%)
Sep 09, 2016	27.87	27.87	27.60	27.60	7,605	-0.62(-2.20%)
Sep 08, 2016	28.30	28.43	28.22	28.22	10,968	-0.07(-0.23%)
Sep 07, 2016	28.31	28.31	28.21	28.28	8,677	+0.02(+0.06%)
Sep 06, 2016	28.03	28.30	28.03	28.26	3,511	+0.41(+1.48%)
Sep 02, 2016	27.86	27.85	27.85	27.85	18,652	+0.09(+0.34%)
Sep 01, 2016	27.59	27.78	27.59	27.76	53,983	+0.23(+0.85%)
Aug 31, 2016	27.57	27.60	27.47	27.52	9,615	-0.14(-0.50%)
Aug 30, 2016	27.73	27.74	27.65	27.66	4,727	-0.09(-0.34%)
Aug 29, 2016	27.66	27.84	27.65	27.76	7,624	+0.03(+0.11%)
Aug 26, 2016	28.00	28.03	27.69	27.73	4,749	-0.29(-1.04%)
Aug 25, 2016	28.01	28.06	27.98	28.02	14,540	+0.10(+0.37%)
Aug 24, 2016	28.11	28.14	27.92	27.92	4,253	-0.18(-0.65%)
Aug 23, 2016	28.28	28.28	28.10	28.10	13,376	+0.22(+0.78%)
Aug 22, 2016	27.76	27.95	27.76	27.88	10,134	-0.01(-0.03%)
Aug 19, 2016	27.77	27.92	27.77	27.89	7,683	-0.17(-0.59%)
Aug 18, 2016	28.08	28.11	27.90	28.05	32,452	+0.12(+0.44%)
Aug 17, 2016	27.87	27.96	27.80	27.93	5,008	-0.09(-0.31%)
Aug 16, 2016	28.01	28.10	27.98	28.02	10,621	-0.16(-0.57%)
Aug 15, 2016	28.14	28.30	28.14	28.18	25,225	+0.13(+0.47%)
Aug 12, 2016	28.08	28.14	28.01	28.05	16,923	-0.03(-0.10%)
Aug 11, 2016	28.04	28.18	28.04	28.08	4,763	-0.03(-0.12%)
Aug 10, 2016	28.19	28.19	28.07	28.11	5,952	+0.17(+0.62%)
Aug 09, 2016	27.89	28.03	27.82	27.94	9,625	+0.06(+0.22%)
Aug 08, 2016	27.93	27.95	27.84	27.88	4,718	+0.03(+0.12%)
Aug 05, 2016	27.76	27.87	27.76	27.84	1,791	+0.15(+0.55%)
Aug 04, 2016	27.66	27.79	27.66	27.69	1,065	+0.09(+0.32%)
Aug 03, 2016	27.49	27.60	27.48	27.60	67,081	-0.15(-0.55%)
Aug 02, 2016	27.82	27.82	27.69	27.76	13,347	-0.20(-0.70%)
Aug 01, 2016	27.98	28.04	27.84	27.95	18,914	-0.01(-0.04%)
Jul 29, 2016	27.86	27.97	27.79	27.97	2,142	+0.16(+0.56%)
Jul 28, 2016	27.71	27.84	27.71	27.81	5,156	+0.24(+0.87%)
Jul 27, 2016	27.68	27.68	27.36	27.57	3,851	-0.02(-0.08%)
Jul 26, 2016	27.62	27.65	27.58	27.59	10,763	+0.22(+0.80%)
Jul 25, 2016	27.38	27.45	27.34	27.37	11,054	+0.05(+0.19%)
Jul 22, 2016	27.35	27.41	27.25	27.32	3,091	-0.01(-0.05%)
Jul 21, 2016	27.43	27.43	27.30	27.33	5,302	-0.03(-0.11%)
Jul 20, 2016	27.36	27.44	27.34	27.36	17,753	+0.34(+1.24%)
Jul 19, 2016	27.10	27.12	27.03	27.03	4,132	-0.15(-0.56%)
Jul 18, 2016	27.16	27.28	27.15	27.18	162,692	+0.11(+0.42%)
Jul 15, 2016	27.12	27.12	27.04	27.07	9,559	-0.27(-0.98%)
Jul 14, 2016	27.30	27.40	27.17	27.34	8,884	+0.19(+0.70%)
Jul 13, 2016	27.20	27.28	27.09	27.15	3,604	-0.07(-0.25%)
Jul 12, 2016	27.23	27.33	27.20	27.21	6,019	+0.20(+0.74%)
Jul 11, 2016	26.96	27.06	26.91	27.01	9,604	+0.36(+1.37%)
Jul 08, 2016	26.69	26.45	26.59	26.65	37,312	+0.20(+0.77%)
Jul 07, 2016	26.52	26.61	26.40	26.45	16,079	+0.07(+0.27%)
Jul 06, 2016	26.29	26.50	26.29	26.37	8,569	-0.17(-0.63%)
Jul 05, 2016	26.72	26.72	26.51	26.54	12,268	-0.41(-1.52%)
Jul 01, 2016	26.88	26.95	26.95	26.95	40,871	+0.15(+0.55%)
Jun 30, 2016	26.72	26.88	26.72	26.80	10,947	+0.11(+0.40%)
Jun 29, 2016	26.48	26.70	26.48	26.69	4,734	+0.61(+2.32%)
Jun 28, 2016	26.06	26.23	25.99	26.09	11,747	+0.72(+2.84%)
Jun 27, 2016	25.74	25.74	25.26	25.37	12,474	-0.58(-2.25%)
Jun 24, 2016	25.69	26.26	25.69	25.95	24,481	-1.45(-5.30%)
Jun 23, 2016	27.37	27.46	27.37	27.40	17,758	+0.35(+1.29%)
Jun 22, 2016	27.19	27.25	27.05	27.05	9,876	-0.22(-0.81%)
Jun 21, 2016	27.12	27.33	27.11	27.28	8,248	+0.34(+1.26%)
Jun 20, 2016	27.01	27.14	26.94	26.94	9,361	+0.59(+2.23%)
Jun 17, 2016	26.27	26.49	26.27	26.35	4,915	+0.01(+0.04%)
Jun 16, 2016	26.19	26.43	26.19	26.34	9,770	-0.09(-0.35%)
Jun 15, 2016	26.59	26.62	26.43	26.43	20,840	+0.02(+0.07%)
Jun 14, 2016	26.36	26.43	26.23	26.41	4,898	-0.30(-1.11%)
Jun 13, 2016	26.62	26.84	26.59	26.71	7,205	-0.18(-0.67%)
Jun 10, 2016	26.99	27.06	26.82	26.89	5,931	-0.57(-2.08%)
Jun 09, 2016	27.32	27.50	27.32	27.46	11,354	-0.04(-0.13%)
Jun 08, 2016	27.49	27.51	27.44	27.50	10,246	+0.19(+0.69%)
Jun 07, 2016	27.30	27.46	27.28	27.31	23,443	+0.05(+0.19%)
Jun 06, 2016	27.24	27.29	27.21	27.26	4,711	+0.19(+0.69%)
Jun 03, 2016	26.74	27.11	26.74	27.07	35,601	+0.38(+1.41%)
Jun 02, 2016	26.42	26.69	26.41	26.69	187,036	+0.05(+0.19%)
Jun 01, 2016	26.46	26.64	26.46	26.64	56,651	+0.05(+0.19%)
May 31, 2016	26.64	26.68	26.54	26.59	10,561	-0.02(-0.08%)
May 27, 2016	26.67	26.62	26.62	26.62	2,631	-0.04(-0.16%)
May 26, 2016	26.64	26.73	26.64	26.66	7,111	-0.02(-0.08%)
May 25, 2016	26.68	26.72	26.64	26.68	17,949	+0.11(+0.41%)
May 24, 2016	26.41	26.67	26.41	26.57	4,379	+0.22(+0.84%)
May 23, 2016	26.36	26.45	26.33	26.35	9,073	+0.02(+0.09%)
May 20, 2016	26.47	26.47	26.33	26.33	7,737	+0.13(+0.51%)
May 19, 2016	26.20	26.22	26.12	26.20	14,319	-0.23(-0.86%)
May 18, 2016	26.55	26.71	26.42	26.42	4,575	-0.16(-0.61%)
May 17, 2016	26.71	26.72	26.54	26.59	14,871	-0.08(-0.30%)
May 16, 2016	26.46	26.69	26.46	26.67	9,231	+0.18(+0.68%)
May 13, 2016	26.52	26.52	26.40	26.49	7,632	-0.12(-0.46%)
May 12, 2016	26.80	26.80	26.56	26.61	12,563	-0.22(-0.81%)
May 11, 2016	26.84	26.95	26.77	26.82	47,330	-0.30(-1.11%)
May 10, 2016	27.08	27.13	27.04	27.13	4,240	+0.35(+1.32%)
May 09, 2016	26.91	26.91	26.77	26.77	7,549	+0.13(+0.49%)
May 06, 2016	26.63	26.72	26.62	26.64	10,127	-0.07(-0.27%)
May 05, 2016	26.84	26.84	26.67	26.72	6,412	-0.06(-0.22%)
May 04, 2016	26.71	26.80	26.63	26.77	147,545	-0.04(-0.16%)
May 03, 2016	26.95	26.95	26.82	26.82	12,845	-0.38(-1.38%)
May 02, 2016	27.13	27.21	27.08	27.19	37,629	+0.32(+1.21%)
Apr 29, 2016	26.91	26.94	26.77	26.87	38,180	-0.01(-0.05%)
Apr 28, 2016	27.06	27.11	26.88	26.88	10,978	-0.32(-1.19%)
Apr 27, 2016	27.06	27.21	27.06	27.21	55,338	+0.01(+0.04%)
Apr 26, 2016	27.23	27.26	27.17	27.20	31,039	+0.14(+0.52%)
Apr 25, 2016	27.01	27.13	27.01	27.06	7,770	+0.09(+0.32%)
Apr 22, 2016	26.97	26.97	26.88	26.97	8,389	+0.12(+0.43%)
Apr 21, 2016	27.14	27.14	26.82	26.85	33,099	-0.29(-1.08%)
Apr 20, 2016	27.09	27.26	27.06	27.15	3,620	+0.08(+0.31%)
Apr 19, 2016	27.09	27.19	27.04	27.06	17,242	+0.13(+0.49%)
Apr 18, 2016	26.70	26.93	26.70	26.93	6,820	+0.26(+0.97%)
Apr 15, 2016	26.74	26.81	26.67	26.67	8,957	-0.10(-0.38%)
Apr 14, 2016	26.89	26.89	26.76	26.77	3,521	-0.14(-0.51%)
Apr 13, 2016	26.91	26.92	26.79	26.91	6,395	+0.17(+0.63%)
Apr 12, 2016	26.72	26.76	26.60	26.74	4,578	+0.25(+0.94%)
Apr 11, 2016	26.58	26.67	26.49	26.49	13,068	+0.03(+0.11%)
Apr 08, 2016	26.55	26.55	26.42	26.46	1,912	+0.42(+1.61%)
Apr 07, 2016	26.24	26.24	26.02	26.05	1,973	-0.22(-0.82%)
Apr 06, 2016	26.18	26.31	26.18	26.26	3,276	+0.18(+0.69%)
Apr 05, 2016	25.91	26.10	25.91	26.08	7,388	-0.08(-0.30%)
Apr 04, 2016	26.28	26.30	26.15	26.16	26,991	+0.02(+0.08%)
Apr 01, 2016	26.02	26.20	25.92	26.14	6,625	-0.26(-0.99%)
Mar 31, 2016	26.56	26.59	26.40	26.40	10,186	-0.26(-0.98%)
Mar 30, 2016	26.51	26.70	26.51	26.66	241,353	+0.39(+1.49%)
Mar 29, 2016	25.89	26.31	25.89	26.27	15,279	+0.45(+1.74%)
Mar 28, 2016	25.93	25.93	25.81	25.82	3,750	+0.04(+0.15%)
Mar 24, 2016	25.82	25.78	25.78	25.78	6,232	-0.20(-0.78%)
Mar 23, 2016	26.15	26.15	25.98	25.98	7,032	-0.17(-0.63%)
Mar 22, 2016	26.17	26.21	26.15	26.15	6,965	-0.06(-0.23%)
Mar 21, 2016	26.26	26.27	26.14	26.21	12,542	+0.00(+0.01%)
Mar 18, 2016	26.18	26.32	26.18	26.20	7,304	-0.06(-0.22%)
Mar 17, 2016	26.00	26.27	26.00	26.26	10,139	+0.40(+1.55%)
Mar 16, 2016	25.62	25.91	25.52	25.86	35,792	+0.30(+1.18%)
Mar 15, 2016	25.51	25.59	25.51	25.56	24,022	-0.19(-0.75%)
Mar 14, 2016	25.76	25.79	25.69	25.75	4,547	+0.10(+0.39%)
Mar 11, 2016	25.49	25.67	25.49	25.65	19,844	+0.57(+2.29%)
Mar 10, 2016	25.27	25.27	24.98	25.08	13,785	-0.11(-0.42%)
Mar 09, 2016	25.15	25.24	25.11	25.18	5,103	-0.02(-0.09%)
Mar 08, 2016	25.06	25.21	25.06	25.21	1,832	+0.01(+0.06%)
Mar 07, 2016	25.01	25.19	25.00	25.19	2,650	-0.07(-0.26%)
Mar 04, 2016	25.36	25.15	25.26	25.26	2,865	+0.11(+0.44%)
Mar 03, 2016	25.09	25.15	25.09	25.15	7,482	+0.16(+0.63%)
Mar 02, 2016	24.90	25.06	24.90	24.99	9,478	+0.18(+0.72%)
Mar 01, 2016	24.62	24.91	24.60	24.81	12,565	+0.40(+1.65%)
Feb 29, 2016	24.39	24.46	24.32	24.41	4,338	-0.02(-0.07%)
Feb 26, 2016	24.58	24.58	24.43	24.43	3,583	-0.09(-0.37%)
Feb 25, 2016	24.32	24.52	24.39	24.52	1,950	+0.19(+0.79%)
Feb 24, 2016	23.99	24.37	23.99	24.33	15,675	+0.09(+0.39%)
Feb 23, 2016	24.25	24.34	24.18	24.23	7,180	-0.30(-1.23%)
Feb 22, 2016	24.55	24.59	24.48	24.53	5,748	+0.22(+0.89%)
Feb 19, 2016	24.14	24.35	24.14	24.32	10,050	+0.33(+1.40%)
Feb 18, 2016	24.12	24.12	23.98	23.98	10,529	-0.15(-0.61%)
Feb 17, 2016	24.01	24.14	24.01	24.13	6,777	+0.29(+1.21%)
Feb 16, 2016	23.78	23.88	23.74	23.84	14,994	+0.48(+2.06%)
Feb 12, 2016	23.11	23.36	23.36	23.36	12,414	+0.12(+0.52%)
Feb 11, 2016	23.13	23.24	23.03	23.24	6,151	-0.09(-0.40%)
Feb 10, 2016	23.41	23.45	23.32	23.33	26,908	+0.12(+0.52%)
Feb 09, 2016	23.36	23.36	23.15	23.21	1,842	-0.29(-1.25%)
Feb 08, 2016	23.48	23.50	23.34	23.50	10,510	-0.27(-1.12%)
Feb 05, 2016	24.15	24.15	23.73	23.77	23,064	-0.44(-1.82%)
Feb 04, 2016	24.25	24.33	24.17	24.21	4,156	-0.03(-0.14%)
Feb 03, 2016	23.94	24.25	23.94	24.24	8,900	+0.37(+1.56%)
Feb 02, 2016	24.04	24.04	23.77	23.87	13,318	-0.40(-1.65%)
Feb 01, 2016	24.12	24.28	24.12	24.27	10,216	+0.18(+0.74%)
Jan 29, 2016	23.87	24.11	23.87	24.09	7,685	+0.74(+3.17%)
Jan 28, 2016	23.43	23.43	23.32	23.35	6,678	+0.20(+0.86%)
Jan 27, 2016	23.36	23.49	23.15	23.15	5,778	-0.28(-1.20%)
Jan 26, 2016	23.16	23.43	23.15	23.43	9,306	+0.41(+1.77%)
Jan 25, 2016	23.08	23.20	23.02	23.02	12,440	-0.23(-0.98%)
Jan 22, 2016	23.26	23.31	23.15	23.25	9,383	+0.51(+2.25%)
Jan 21, 2016	22.60	22.91	22.45	22.74	19,974	+0.03(+0.11%)
Jan 20, 2016	22.77	22.87	22.45	22.72	17,864	-0.44(-1.89%)
Jan 19, 2016	23.45	23.45	23.11	23.15	10,312	-0.05(-0.24%)
Jan 15, 2016	23.34	23.21	23.21	23.21	8,508	-0.69(-2.88%)
Jan 14, 2016	23.69	24.00	23.68	23.89	5,617	+0.22(+0.95%)
Jan 13, 2016	24.02	24.05	23.67	23.67	11,810	-0.25(-1.03%)
Jan 12, 2016	24.10	24.10	23.62	23.92	12,657	+0.00(+0.00%)
Jan 11, 2016	24.02	24.02	23.73	23.92	11,506	+0.03(+0.13%)
Jan 08, 2016	24.19	24.19	23.87	23.89	10,878	-0.37(-1.53%)
Jan 07, 2016	24.38	24.38	24.19	24.26	4,822	-0.25(-1.01%)
Jan 06, 2016	24.58	24.62	24.50	24.50	3,862	-0.34(-1.37%)
Jan 05, 2016	24.77	24.90	24.76	24.85	30,497	+0.10(+0.42%)
Jan 04, 2016	24.80	24.86	24.56	24.74	41,793	-0.44(-1.76%)
Dec 31, 2015	25.03	25.18	25.18	25.18	9,624	-0.24(-0.96%)
Dec 30, 2015	25.40	25.46	25.34	25.43	11,767	-0.08(-0.32%)
Dec 29, 2015	25.59	25.59	25.47	25.51	17,567	+0.30(+1.21%)
Dec 28, 2015	25.30	25.30	25.16	25.21	26,815	-0.24(-0.96%)
Dec 24, 2015	25.29	25.45	25.45	25.45	13,530	+0.06(+0.22%)
Dec 23, 2015	25.21	25.42	25.21	25.40	11,168	+0.26(+1.05%)
Dec 22, 2015	25.00	25.21	25.00	25.13	17,795	+0.16(+0.65%)
Dec 21, 2015	25.11	25.15	24.91	24.97	16,522	+0.07(+0.27%)
Dec 18, 2015	25.12	25.12	24.90	24.90	6,158	-0.01(-0.03%)
Dec 17, 2015	25.13	25.13	24.91	24.91	10,319	-0.30(-1.19%)
Dec 16, 2015	25.00	25.21	24.95	25.21	3,180	+0.41(+1.64%)
Dec 15, 2015	24.76	24.80	24.69	24.80	37,567	+0.13(+0.52%)
Dec 14, 2015	24.63	24.68	24.48	24.68	38,090	+0.16(+0.67%)
Dec 11, 2015	24.63	24.63	24.44	24.51	31,745	-0.48(-1.91%)
Dec 10, 2015	25.09	25.12	24.98	24.99	11,483	-0.04(-0.17%)
Dec 09, 2015	25.12	25.14	24.92	25.03	11,045	-0.03(-0.13%)
Dec 08, 2015	25.09	25.15	25.04	25.06	5,622	-0.11(-0.44%)
Dec 07, 2015	25.27	25.28	25.15	25.17	8,933	-0.17(-0.69%)
Dec 04, 2015	25.26	25.38	25.19	25.35	4,215	+0.24(+0.95%)
Dec 03, 2015	25.30	25.30	25.08	25.11	4,269	-0.06(-0.23%)
Dec 02, 2015	25.30	25.32	25.17	25.17	27,311	-0.37(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.