Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.53	31.53	31.25	31.25	4,450	-0.48(-1.51%)
Nov 27, 2020	31.68	31.73	31.68	31.73	880	+0.04(+0.14%)
Nov 25, 2020	31.52	31.69	31.52	31.68	3,852	+0.10(+0.32%)
Nov 24, 2020	31.37	31.60	31.37	31.58	1,426	+0.31(+1.00%)
Nov 23, 2020	31.23	31.27	31.17	31.27	5,176	-0.11(-0.35%)
Nov 20, 2020	31.33	31.38	31.30	31.38	990	+0.07(+0.23%)
Nov 19, 2020	31.14	31.31	31.14	31.31	2,876	+0.09(+0.28%)
Nov 18, 2020	31.35	31.44	31.22	31.22	1,612	-0.09(-0.28%)
Nov 17, 2020	31.20	31.36	31.20	31.31	7,003	+0.15(+0.49%)
Nov 16, 2020	31.15	31.24	31.05	31.16	7,232	+0.37(+1.19%)
Nov 13, 2020	30.57	30.80	30.57	30.79	2,861	+0.15(+0.47%)
Nov 12, 2020	30.81	30.83	30.60	30.64	5,458	-0.64(-2.03%)
Nov 11, 2020	31.16	31.28	31.12	31.28	4,124	+0.47(+1.53%)
Nov 10, 2020	30.66	30.89	30.66	30.81	6,806	+0.61(+2.02%)
Nov 09, 2020	30.58	30.63	30.16	30.20	48,210	+0.75(+2.55%)
Nov 06, 2020	29.50	29.50	29.36	29.45	3,962	+0.01(+0.05%)
Nov 05, 2020	29.47	29.51	29.34	29.44	5,819	+0.63(+2.18%)
Nov 04, 2020	28.80	28.99	28.80	28.81	3,319	+0.46(+1.63%)
Nov 03, 2020	28.21	28.41	28.21	28.35	1,381	+0.58(+2.09%)
Nov 02, 2020	27.75	27.76	27.64	27.76	4,464	+0.24(+0.86%)
Oct 30, 2020	27.55	27.55	27.29	27.53	13,318	-0.11(-0.39%)
Oct 29, 2020	27.47	27.64	27.47	27.64	3,351	+0.29(+1.06%)
Oct 28, 2020	27.46	27.55	27.25	27.35	8,634	-0.85(-3.03%)
Oct 27, 2020	28.32	28.32	28.18	28.20	5,492	-0.18(-0.62%)
Oct 26, 2020	28.46	28.46	28.26	28.38	8,103	-0.45(-1.55%)
Oct 23, 2020	28.72	28.82	28.67	28.82	2,861	+0.14(+0.49%)
Oct 22, 2020	28.71	28.76	28.63	28.68	5,989	-0.05(-0.16%)
Oct 21, 2020	28.79	28.86	28.70	28.73	6,400	-0.05(-0.16%)
Oct 20, 2020	28.80	28.84	28.72	28.77	9,422	+0.20(+0.72%)
Oct 19, 2020	28.77	28.77	28.55	28.57	5,165	-0.06(-0.20%)
Oct 16, 2020	28.60	28.64	28.55	28.63	9,576	-0.27(-0.94%)
Oct 15, 2020	28.74	28.91	28.74	28.90	2,821	-0.09(-0.32%)
Oct 14, 2020	29.13	29.13	28.99	28.99	11,778	-0.11(-0.36%)
Oct 13, 2020	29.12	29.18	29.04	29.10	9,176	-0.24(-0.82%)
Oct 12, 2020	29.22	29.39	29.22	29.34	4,849	+0.16(+0.56%)
Oct 09, 2020	29.14	29.22	29.08	29.17	3,632	-0.02(-0.06%)
Oct 08, 2020	29.11	29.19	29.10	29.19	2,662	+0.15(+0.50%)
Oct 07, 2020	29.10	29.16	29.04	29.04	6,530	+0.03(+0.09%)
Oct 06, 2020	29.17	29.25	28.99	29.02	7,700	-0.17(-0.59%)
Oct 05, 2020	29.11	29.19	29.06	29.19	10,951	+0.42(+1.45%)
Oct 02, 2020	28.74	28.91	28.74	28.77	61,530	+0.02(+0.06%)
Oct 01, 2020	28.61	28.76	28.55	28.75	19,337	+0.18(+0.61%)
Sep 30, 2020	28.45	28.63	28.45	28.58	29,429	+0.13(+0.47%)
Sep 29, 2020	28.45	28.47	28.33	28.45	7,043	-0.20(-0.70%)
Sep 28, 2020	28.59	28.65	28.53	28.64	8,645	+0.44(+1.56%)
Sep 25, 2020	27.95	28.20	27.90	28.20	4,402	+0.10(+0.37%)
Sep 24, 2020	28.06	28.23	27.98	28.10	10,329	+0.16(+0.59%)
Sep 23, 2020	28.36	28.36	27.92	27.94	14,492	-0.46(-1.62%)
Sep 22, 2020	28.38	28.40	28.19	28.40	12,955	-0.06(-0.22%)
Sep 21, 2020	28.59	28.59	28.30	28.46	80,255	-0.68(-2.33%)
Sep 18, 2020	29.31	29.31	29.12	29.14	17,231	-0.45(-1.51%)
Sep 17, 2020	29.46	29.58	29.42	29.58	31,461	+0.14(+0.46%)
Sep 16, 2020	29.49	29.59	29.45	29.45	3,157	+0.19(+0.64%)
Sep 15, 2020	29.27	29.33	29.22	29.26	9,209	+0.29(+0.99%)
Sep 14, 2020	28.95	28.97	28.93	28.97	3,668	+0.12(+0.42%)
Sep 11, 2020	28.87	28.93	28.85	28.85	1,334	+0.10(+0.34%)
Sep 10, 2020	28.80	28.82	28.74	28.75	10,600	-0.29(-1.01%)
Sep 09, 2020	29.04	29.12	28.98	29.04	58,984	+0.36(+1.24%)
Sep 08, 2020	28.61	28.85	28.61	28.69	9,985	-0.13(-0.46%)
Sep 04, 2020	28.95	28.95	28.58	28.82	33,018	-0.21(-0.71%)
Sep 03, 2020	29.41	29.41	28.94	29.03	6,011	-0.35(-1.19%)
Sep 02, 2020	29.14	29.38	29.14	29.38	10,217	+0.38(+1.30%)
Sep 01, 2020	29.05	29.17	28.96	29.00	43,086	-0.14(-0.49%)
Aug 31, 2020	29.14	29.18	29.09	29.14	29,128	-0.05(-0.19%)
Aug 28, 2020	29.07	29.20	29.07	29.20	5,002	+0.47(+1.64%)
Aug 27, 2020	28.87	28.87	28.64	28.73	10,774	-0.27(-0.94%)
Aug 26, 2020	28.95	29.03	28.90	29.00	4,450,544	+0.09(+0.31%)
Aug 25, 2020	28.97	28.97	28.78	28.91	17,462	+0.01(+0.03%)
Aug 24, 2020	28.95	28.95	28.82	28.90	22,437	+0.09(+0.32%)
Aug 21, 2020	28.68	28.83	28.56	28.81	31,017	+0.15(+0.52%)
Aug 20, 2020	28.41	28.69	28.41	28.66	15,558	+0.41(+1.47%)
Aug 19, 2020	28.50	28.58	28.24	28.24	14,865	-0.36(-1.26%)
Aug 18, 2020	28.76	28.76	28.55	28.60	11,211	-0.03(-0.11%)
Aug 17, 2020	28.60	28.68	28.55	28.64	27,637	+0.24(+0.84%)
Aug 14, 2020	28.43	28.50	28.40	28.40	23,124	-0.18(-0.61%)
Aug 13, 2020	28.70	28.71	28.53	28.57	10,333	-0.09(-0.33%)
Aug 12, 2020	28.63	28.77	28.63	28.67	14,401	+0.30(+1.06%)
Aug 11, 2020	28.69	28.69	28.35	28.37	86,663	+0.17(+0.60%)
Aug 10, 2020	28.09	28.21	28.09	28.20	9,116	+0.06(+0.20%)
Aug 07, 2020	28.06	28.14	27.98	28.14	8,671	-0.08(-0.30%)
Aug 06, 2020	28.12	28.25	28.12	28.23	8,621	-0.09(-0.32%)
Aug 05, 2020	28.33	28.40	28.32	28.32	12,560	+0.27(+0.98%)
Aug 04, 2020	27.80	28.04	27.80	28.04	10,712	+0.35(+1.28%)
Aug 03, 2020	27.54	27.71	27.54	27.69	72,629	+0.15(+0.56%)
Jul 31, 2020	27.79	27.79	27.40	27.53	10,450	-0.25(-0.89%)
Jul 30, 2020	27.62	27.79	27.44	27.78	6,466	-0.27(-0.97%)
Jul 29, 2020	27.88	28.10	27.88	28.05	46,000	+0.50(+1.82%)
Jul 28, 2020	27.46	27.71	27.43	27.55	11,420	-0.05(-0.17%)
Jul 27, 2020	27.56	27.63	27.52	27.60	18,383	+0.14(+0.51%)
Jul 24, 2020	27.43	27.52	27.40	27.46	11,784	-0.07(-0.24%)
Jul 23, 2020	27.79	27.79	27.50	27.52	10,419	-0.29(-1.03%)
Jul 22, 2020	27.56	27.86	27.56	27.81	3,217,105	+0.26(+0.93%)
Jul 21, 2020	27.54	27.66	27.53	27.56	5,444	+0.08(+0.30%)
Jul 20, 2020	27.43	27.48	27.36	27.47	25,443	+0.04(+0.14%)
Jul 17, 2020	27.38	27.43	27.30	27.43	9,894	+0.03(+0.12%)
Jul 16, 2020	27.50	27.52	27.40	27.40	2,389	-0.28(-1.00%)
Jul 15, 2020	27.71	27.72	27.62	27.68	4,970	+0.10(+0.37%)
Jul 14, 2020	27.34	27.58	27.34	27.58	10,369	+0.37(+1.35%)
Jul 13, 2020	27.51	27.58	27.21	27.21	14,865	-0.23(-0.85%)
Jul 10, 2020	27.34	27.44	27.33	27.44	44,469	+0.16(+0.59%)
Jul 09, 2020	27.54	27.54	27.11	27.28	20,032	-0.47(-1.68%)
Jul 08, 2020	27.71	27.75	27.58	27.75	3,458	+0.16(+0.58%)
Jul 07, 2020	27.74	27.79	27.57	27.59	8,600	-0.55(-1.95%)
Jul 06, 2020	28.21	28.21	28.10	28.14	7,543	+0.20(+0.71%)
Jul 02, 2020	27.99	28.11	27.88	27.94	12,451	+0.44(+1.60%)
Jul 01, 2020	27.32	27.50	27.32	27.50	7,427	+0.31(+1.13%)
Jun 30, 2020	27.11	27.25	27.11	27.19	19,306	+0.00(+0.00%)
Jun 29, 2020	27.14	27.21	27.07	27.19	11,502	-0.05(-0.20%)
Jun 26, 2020	27.48	27.48	27.19	27.25	9,560	-0.20(-0.74%)
Jun 25, 2020	27.22	27.45	27.19	27.45	27,555	+0.03(+0.12%)
Jun 24, 2020	27.76	27.81	27.37	27.42	11,374	-0.61(-2.18%)
Jun 23, 2020	28.19	28.20	28.03	28.03	28,089	-0.04(-0.13%)
Jun 22, 2020	27.90	28.14	27.84	28.07	5,943	+0.10(+0.35%)
Jun 19, 2020	28.49	28.49	27.93	27.97	28,571	-0.42(-1.47%)
Jun 18, 2020	28.33	28.46	28.33	28.38	8,166	-0.13(-0.46%)
Jun 17, 2020	28.63	28.63	28.46	28.51	6,599	+0.26(+0.91%)
Jun 16, 2020	28.59	28.59	28.13	28.26	11,568	+0.33(+1.18%)
Jun 15, 2020	27.38	27.99	27.38	27.93	23,531	-0.17(-0.59%)
Jun 12, 2020	28.21	28.26	27.85	28.10	5,600	+0.60(+2.17%)
Jun 11, 2020	28.28	28.28	27.49	27.50	5,657	-1.58(-5.44%)
Jun 10, 2020	29.10	29.10	28.94	29.08	4,341	-0.15(-0.51%)
Jun 09, 2020	29.24	29.32	29.09	29.23	27,503	-0.31(-1.05%)
Jun 08, 2020	29.32	29.72	29.23	29.54	91,103	+0.43(+1.47%)
Jun 05, 2020	29.09	29.24	29.07	29.11	20,386	+0.68(+2.39%)
Jun 04, 2020	28.31	28.51	28.31	28.43	97,974	-0.12(-0.43%)
Jun 03, 2020	28.30	28.57	28.30	28.56	5,165	+0.62(+2.23%)
Jun 02, 2020	27.76	28.01	27.76	27.94	16,452	+0.61(+2.23%)
Jun 01, 2020	27.02	27.36	27.01	27.33	9,761	+0.50(+1.85%)
May 29, 2020	26.82	26.86	26.62	26.83	13,777	+0.14(+0.52%)
May 28, 2020	26.71	26.89	26.67	26.69	44,557	+0.15(+0.57%)
May 27, 2020	26.59	26.59	26.36	26.54	249,409	+0.04(+0.13%)
May 26, 2020	26.49	26.57	26.46	26.51	20,169	+1.02(+3.99%)
May 22, 2020	25.49	25.51	25.44	25.49	7,617	-0.23(-0.90%)
May 21, 2020	25.82	25.92	25.65	25.72	196,958	-0.30(-1.17%)
May 20, 2020	26.03	26.09	25.98	26.02	14,540	+0.28(+1.07%)
May 19, 2020	25.84	25.88	25.75	25.75	54,991	-0.02(-0.06%)
May 18, 2020	25.46	25.80	25.46	25.76	28,332	+0.87(+3.52%)
May 15, 2020	24.93	24.96	24.76	24.89	9,745	-0.33(-1.31%)
May 14, 2020	24.94	25.23	24.84	25.22	17,723	-0.24(-0.95%)
May 13, 2020	25.69	25.72	25.40	25.46	24,385	-0.33(-1.28%)
May 12, 2020	26.29	26.29	25.79	25.79	19,388	-0.80(-3.02%)
May 11, 2020	26.47	26.61	26.47	26.59	20,657	+0.16(+0.59%)
May 08, 2020	26.37	26.50	26.37	26.44	9,073	+0.49(+1.87%)
May 07, 2020	25.86	26.00	25.83	25.95	6,076	+0.44(+1.71%)
May 06, 2020	25.68	25.68	25.51	25.52	11,007	-0.27(-1.04%)
May 05, 2020	25.77	25.93	25.77	25.79	10,155	+0.22(+0.85%)
May 04, 2020	25.39	25.57	25.37	25.57	6,776	-0.09(-0.33%)
May 01, 2020	25.70	25.85	25.53	25.65	33,268	-0.63(-2.42%)
Apr 30, 2020	26.49	26.49	26.21	26.29	28,161	-0.07(-0.28%)
Apr 29, 2020	26.28	26.48	26.28	26.36	86,999	+0.52(+2.00%)
Apr 28, 2020	26.12	26.18	25.83	25.85	5,749	+0.03(+0.11%)
Apr 27, 2020	25.74	25.83	25.70	25.82	6,116	+0.54(+2.15%)
Apr 24, 2020	25.24	25.31	25.10	25.27	77,962	+0.07(+0.26%)
Apr 23, 2020	25.40	25.50	25.18	25.21	267,201	+0.13(+0.53%)
Apr 22, 2020	25.18	25.18	24.96	25.07	241,153	+0.21(+0.85%)
Apr 21, 2020	24.90	25.24	24.78	24.86	23,907	-0.54(-2.11%)
Apr 20, 2020	25.45	25.72	25.40	25.40	25,942	-0.39(-1.52%)
Apr 17, 2020	25.84	25.84	25.67	25.79	5,152	+0.62(+2.45%)
Apr 16, 2020	25.25	25.25	25.05	25.18	22,410	-0.12(-0.46%)
Apr 15, 2020	25.35	25.49	25.23	25.29	19,668	-0.73(-2.81%)
Apr 14, 2020	26.00	26.18	25.97	26.02	10,433	+0.15(+0.59%)
Apr 13, 2020	25.94	25.98	25.74	25.87	25,968	-0.21(-0.79%)
Apr 09, 2020	25.81	26.16	25.81	26.08	22,627	+0.61(+2.41%)
Apr 08, 2020	25.21	25.51	25.12	25.46	14,914	+0.51(+2.05%)
Apr 07, 2020	25.40	25.44	24.88	24.95	7,623	+0.79(+3.29%)
Apr 06, 2020	24.17	24.18	24.07	24.16	24,026	+0.85(+3.64%)
Apr 03, 2020	23.49	23.49	23.24	23.31	21,730	-0.61(-2.54%)
Apr 02, 2020	23.80	24.02	23.77	23.92	23,000	-0.14(-0.59%)
Apr 01, 2020	24.24	24.39	24.04	24.06	12,439	-0.79(-3.16%)
Mar 31, 2020	24.92	25.14	24.73	24.84	40,459	+0.12(+0.51%)
Mar 30, 2020	24.38	24.73	24.32	24.72	24,200	+0.28(+1.13%)
Mar 27, 2020	24.12	24.67	24.05	24.44	41,557	-0.63(-2.53%)
Mar 26, 2020	24.28	25.09	24.28	25.08	24,650	+0.68(+2.78%)
Mar 25, 2020	23.91	24.69	23.79	24.40	43,338	+1.21(+5.21%)
Mar 24, 2020	22.76	23.28	22.76	23.19	22,233	+1.98(+9.33%)
Mar 23, 2020	21.53	21.53	21.07	21.21	32,851	-0.23(-1.07%)
Mar 20, 2020	21.57	22.05	21.34	21.44	91,346	+0.42(+2.02%)
Mar 19, 2020	20.77	21.31	20.59	21.02	63,860	-1.08(-4.89%)
Mar 18, 2020	22.29	23.31	21.73	22.10	13,055	-1.89(-7.87%)
Mar 17, 2020	23.85	24.12	23.54	23.99	28,563	-0.11(-0.44%)
Mar 16, 2020	24.10	24.64	24.01	24.09	37,548	-2.90(-10.74%)
Mar 13, 2020	26.78	27.01	26.04	26.99	34,976	+0.13(+0.49%)
Mar 12, 2020	27.99	27.99	26.73	26.86	39,803	-3.13(-10.43%)
Mar 11, 2020	30.48	30.48	29.86	29.98	44,209	-0.88(-2.86%)
Mar 10, 2020	31.11	31.11	30.30	30.87	52,999	+0.27(+0.87%)
Mar 09, 2020	30.92	30.94	30.35	30.60	53,652	-1.89(-5.82%)
Mar 06, 2020	32.29	32.49	32.16	32.49	13,696	-0.44(-1.33%)
Mar 05, 2020	32.96	33.16	32.83	32.93	19,689	-0.21(-0.64%)
Mar 04, 2020	32.95	33.17	32.79	33.14	41,089	+0.74(+2.30%)
Mar 03, 2020	32.47	32.85	32.23	32.40	190,796	+0.26(+0.80%)
Mar 02, 2020	31.75	32.21	31.65	32.14	343,445	+0.27(+0.86%)
Feb 28, 2020	31.49	31.87	31.36	31.87	31,920	-0.66(-2.03%)
Feb 27, 2020	33.06	33.06	32.53	32.53	24,627	-0.83(-2.50%)
Feb 26, 2020	33.43	33.60	33.31	33.36	28,183	-0.24(-0.72%)
Feb 25, 2020	33.95	34.04	33.54	33.60	14,030	-0.37(-1.08%)
Feb 24, 2020	34.03	34.10	33.97	33.97	12,112	-0.68(-1.97%)
Feb 21, 2020	34.63	34.73	34.63	34.65	11,319	-0.07(-0.21%)
Feb 20, 2020	34.64	34.73	34.63	34.73	7,463	-0.14(-0.40%)
Feb 19, 2020	34.94	34.94	34.86	34.87	1,597	-0.06(-0.18%)
Feb 18, 2020	34.97	35.03	34.91	34.93	3,230	-0.09(-0.25%)
Feb 14, 2020	35.01	35.03	35.00	35.02	11,885	+0.16(+0.45%)
Feb 13, 2020	34.77	34.95	34.77	34.86	3,650	-0.00(-0.01%)
Feb 12, 2020	34.88	34.88	34.77	34.86	13,695	+0.14(+0.41%)
Feb 11, 2020	34.81	34.87	34.72	34.72	10,693	+0.02(+0.05%)
Feb 10, 2020	34.57	34.70	34.57	34.70	9,292	+0.22(+0.65%)
Feb 07, 2020	34.64	34.64	34.47	34.48	12,224	-0.12(-0.34%)
Feb 06, 2020	34.68	34.68	34.58	34.60	15,197	+0.00(+0.00%)
Feb 05, 2020	34.58	34.65	34.54	34.60	91,974	+0.02(+0.05%)
Feb 04, 2020	34.38	34.58	34.38	34.58	309,802	+0.37(+1.07%)
Feb 03, 2020	34.24	34.28	34.21	34.21	7,606	-0.07(-0.20%)
Jan 31, 2020	34.29	34.34	34.20	34.28	11,885	-0.22(-0.63%)
Jan 30, 2020	34.32	34.50	34.30	34.50	5,041	+0.08(+0.24%)
Jan 29, 2020	34.38	34.51	34.38	34.41	18,428	+0.09(+0.25%)
Jan 28, 2020	34.30	34.38	34.30	34.33	5,496	+0.05(+0.14%)
Jan 27, 2020	34.41	34.41	34.22	34.28	27,199	-0.38(-1.10%)
Jan 24, 2020	34.76	34.76	34.62	34.66	10,526	+0.03(+0.08%)
Jan 23, 2020	34.58	34.63	34.51	34.63	6,362	+0.01(+0.04%)
Jan 22, 2020	34.64	34.68	34.60	34.62	4,308	+0.09(+0.26%)
Jan 21, 2020	34.53	34.56	34.44	34.53	12,673	-0.20(-0.59%)
Jan 17, 2020	34.70	34.75	34.68	34.73	6,678	+0.12(+0.36%)
Jan 16, 2020	34.53	34.62	34.53	34.60	7,774	+0.30(+0.88%)
Jan 15, 2020	34.34	34.40	34.30	34.30	2,364	-0.01(-0.03%)
Jan 14, 2020	34.24	34.36	34.24	34.31	12,189	+0.02(+0.06%)
Jan 13, 2020	34.19	34.30	34.19	34.29	3,070	+0.22(+0.64%)
Jan 10, 2020	34.10	34.10	34.07	34.07	16,299	+0.02(+0.05%)
Jan 09, 2020	34.07	34.08	33.99	34.06	4,115	-0.01(-0.03%)
Jan 08, 2020	34.12	34.18	34.07	34.07	29,449	-0.22(-0.63%)
Jan 07, 2020	34.34	34.34	34.26	34.28	3,571	-0.08(-0.24%)
Jan 06, 2020	34.28	34.38	34.26	34.37	39,687	+0.08(+0.24%)
Jan 03, 2020	34.18	34.40	34.18	34.28	13,356	-0.13(-0.37%)
Jan 02, 2020	34.47	34.47	34.31	34.41	2,363	+0.17(+0.51%)
Dec 31, 2019	34.30	34.30	34.19	34.24	3,848	+0.03(+0.08%)
Dec 30, 2019	34.28	34.28	34.18	34.21	4,142	+0.03(+0.09%)
Dec 27, 2019	34.23	34.24	34.17	34.18	4,301	+0.14(+0.41%)
Dec 26, 2019	33.94	34.08	33.94	34.04	1,829	+0.23(+0.68%)
Dec 24, 2019	33.84	33.88	33.78	33.81	4,188	+0.03(+0.10%)
Dec 23, 2019	33.73	33.82	33.72	33.78	27,693	+0.04(+0.13%)
Dec 20, 2019	33.79	33.80	33.73	33.73	15,960	+0.01(+0.04%)
Dec 19, 2019	33.57	33.72	33.57	33.72	14,306	+0.20(+0.61%)
Dec 18, 2019	33.47	33.54	33.45	33.52	15,252	-0.03(-0.08%)
Dec 17, 2019	33.62	33.64	33.53	33.54	8,422	-0.19(-0.58%)
Dec 16, 2019	33.69	33.78	33.69	33.74	7,667	+0.21(+0.63%)
Dec 13, 2019	33.59	33.59	33.46	33.53	8,491	+0.02(+0.05%)
Dec 12, 2019	33.49	33.53	33.43	33.51	26,058	-0.07(-0.21%)
Dec 11, 2019	33.53	33.58	33.44	33.58	4,862	-0.06(-0.19%)
Dec 10, 2019	33.80	33.80	33.62	33.65	11,027	+0.03(+0.10%)
Dec 09, 2019	33.71	33.71	33.61	33.61	4,842	-0.19(-0.55%)
Dec 06, 2019	33.71	33.80	33.70	33.80	12,501	+0.29(+0.87%)
Dec 05, 2019	33.44	33.51	33.41	33.51	14,086	+0.07(+0.20%)
Dec 04, 2019	33.44	33.47	33.41	33.44	27,288	+0.13(+0.40%)
Dec 03, 2019	33.25	33.33	33.09	33.31	118,415	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.