Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	67.83	68.15	67.04	67.40	3,524,261	-0.23(-0.33%)
Nov 29, 2018	67.35	67.89	67.04	67.63	2,851,691	-0.24(-0.35%)
Nov 28, 2018	66.71	67.93	66.48	67.87	3,322,746	+1.41(+2.12%)
Nov 27, 2018	66.21	67.08	65.92	66.46	2,430,943	+0.00(+0.00%)
Nov 26, 2018	66.72	66.85	66.15	66.46	3,328,952	+0.41(+0.63%)
Nov 23, 2018	65.38	66.43	65.07	66.05	1,234,060	+0.29(+0.43%)
Nov 21, 2018		65.76	65.76	65.76	0	+0.21(+0.32%)
Nov 20, 2018	66.70	66.74	65.20	65.55	5,159,956	-1.41(-2.10%)
Nov 19, 2018	67.48	68.54	66.88	66.96	3,429,294	-1.12(-1.65%)
Nov 16, 2018	66.20	68.63	65.98	68.08	5,338,692	+1.04(+1.56%)
Nov 15, 2018	66.82	67.32	66.52	67.04	2,870,185	-0.04(-0.06%)
Nov 14, 2018	67.61	68.16	66.52	67.08	3,722,419	-0.29(-0.42%)
Nov 13, 2018	67.49	68.35	67.22	67.36	4,067,302	+0.51(+0.77%)
Nov 12, 2018	67.64	68.10	66.74	66.85	2,509,907	-0.78(-1.15%)
Nov 09, 2018	68.36	68.63	66.94	67.63	2,298,731	-1.05(-1.53%)
Nov 08, 2018	69.00	69.67	68.45	68.68	2,806,548	-0.58(-0.84%)
Nov 07, 2018	68.18	69.70	67.99	69.27	3,696,059	+1.55(+2.28%)
Nov 06, 2018	67.80	68.22	67.23	67.72	3,951,843	-0.12(-0.17%)
Nov 05, 2018	67.91	68.61	67.52	67.84	2,724,948	+0.37(+0.55%)
Nov 02, 2018	68.33	68.39	66.52	67.46	2,646,852	-0.36(-0.54%)
Nov 01, 2018	67.91	68.54	67.56	67.83	4,259,554	+0.32(+0.48%)
Oct 31, 2018	66.34	68.54	66.22	67.50	9,355,318	+4.56(+7.24%)
Oct 30, 2018	63.54	64.49	62.64	62.94	6,170,628	-0.97(-1.53%)
Oct 29, 2018	65.13	65.64	62.51	63.92	4,727,122	-0.20(-0.31%)
Oct 26, 2018	63.56	64.56	63.29	64.11	7,221,568	-1.19(-1.82%)
Oct 25, 2018	65.33	65.98	64.11	65.31	6,900,292	+0.60(+0.93%)
Oct 24, 2018	67.99	68.31	64.59	64.71	5,847,720	-3.52(-5.15%)
Oct 23, 2018	68.02	68.70	66.75	68.22	3,161,318	-0.23(-0.33%)
Oct 22, 2018	68.78	69.14	68.36	68.45	2,688,255	-0.24(-0.34%)
Oct 19, 2018	68.47	69.07	68.15	68.68	4,817,933	+0.97(+1.43%)
Oct 18, 2018	68.17	68.62	67.29	67.72	3,000,272	-0.31(-0.45%)
Oct 17, 2018	67.91	68.59	67.53	68.02	2,703,949	+0.14(+0.20%)
Oct 16, 2018	66.65	68.07	66.53	67.89	2,459,903	+1.30(+1.95%)
Oct 15, 2018	67.08	67.61	66.54	66.59	3,060,735	-0.75(-1.11%)
Oct 12, 2018	66.24	67.55	65.82	67.33	3,930,673	+2.14(+3.28%)
Oct 11, 2018	65.73	66.68	65.00	65.20	5,177,400	-0.41(-0.63%)
Oct 10, 2018	67.49	67.99	65.53	65.61	6,392,943	-1.80(-2.67%)
Oct 09, 2018	67.72	68.29	67.20	67.41	3,287,413	-0.35(-0.52%)
Oct 08, 2018	67.54	68.18	66.99	67.77	3,713,129	+0.23(+0.34%)
Oct 05, 2018	67.90	68.66	67.08	67.54	2,979,130	-0.35(-0.52%)
Oct 04, 2018	67.48	67.94	67.22	67.90	2,935,222	-0.03(-0.04%)
Oct 03, 2018	68.75	68.91	67.70	67.93	5,648,298	-0.73(-1.06%)
Oct 02, 2018	69.09	69.50	68.51	68.65	2,307,537	-0.52(-0.75%)
Oct 01, 2018	69.63	69.86	68.90	69.18	2,726,016	+0.07(+0.10%)
Sep 28, 2018	69.37	69.80	68.91	69.11	3,761,182	-0.31(-0.44%)
Sep 27, 2018	68.02	69.55	67.82	69.41	3,717,634	+1.67(+2.47%)
Sep 26, 2018	68.41	68.43	67.64	67.74	2,617,666	-0.65(-0.95%)
Sep 25, 2018	68.45	68.48	67.51	68.39	2,651,413	+0.52(+0.77%)
Sep 24, 2018	67.65	68.28	67.45	67.87	2,791,876	-0.15(-0.22%)
Sep 21, 2018	68.28	68.70	67.84	68.01	4,108,795	-0.06(-0.09%)
Sep 20, 2018	67.73	68.09	67.30	68.07	1,904,357	+0.77(+1.14%)
Sep 19, 2018	67.56	67.82	66.69	67.31	2,891,353	-0.14(-0.20%)
Sep 18, 2018	66.40	67.53	66.05	67.44	4,176,901	+1.05(+1.59%)
Sep 17, 2018	66.99	67.14	66.29	66.39	2,800,130	-0.82(-1.22%)
Sep 14, 2018	67.53	67.60	66.86	67.21	3,210,669	-0.23(-0.34%)
Sep 13, 2018	66.96	67.66	66.34	67.43	3,850,619	+0.55(+0.82%)
Sep 12, 2018	64.99	67.28	64.62	66.88	5,098,092	+1.98(+3.05%)
Sep 11, 2018	64.56	65.01	64.24	64.90	1,396,764	+0.34(+0.53%)
Sep 10, 2018	63.99	64.79	63.60	64.56	2,205,258	+1.15(+1.82%)
Sep 07, 2018	64.33	64.64	63.09	63.41	2,887,124	-1.11(-1.72%)
Sep 06, 2018	64.50	64.95	64.37	64.52	2,312,880	-0.19(-0.29%)
Sep 05, 2018	64.63	65.02	64.43	64.71	3,189,900	-0.06(-0.09%)
Sep 04, 2018	64.74	65.28	64.53	64.76	2,136,688	-0.27(-0.41%)
Aug 31, 2018		65.03	65.03	65.03	0	+0.03(+0.05%)
Aug 30, 2018	64.57	65.35	64.33	65.00	1,996,164	+0.03(+0.05%)
Aug 29, 2018	64.74	65.47	64.51	64.97	2,449,092	+0.38(+0.59%)
Aug 28, 2018	64.84	65.08	64.41	64.59	1,724,361	-0.21(-0.32%)
Aug 27, 2018	64.20	64.93	64.20	64.79	1,654,542	+0.38(+0.60%)
Aug 24, 2018	64.45	64.92	64.17	64.41	1,975,694	+0.20(+0.31%)
Aug 23, 2018	64.50	64.89	64.18	64.21	1,588,876	-0.59(-0.91%)
Aug 22, 2018	65.27	65.40	64.52	64.80	1,777,395	-0.69(-1.05%)
Aug 21, 2018	64.76	65.62	64.76	65.49	2,004,520	+0.66(+1.02%)
Aug 20, 2018	64.74	65.23	64.50	64.83	2,662,105	-0.06(-0.09%)
Aug 17, 2018	64.86	65.05	64.55	64.89	3,136,231	-0.08(-0.12%)
Aug 16, 2018	64.68	65.20	64.55	64.97	2,588,965	+0.56(+0.87%)
Aug 15, 2018	64.52	64.89	64.05	64.41	2,445,913	-0.54(-0.83%)
Aug 14, 2018	64.77	65.42	64.66	64.95	3,363,275	+0.26(+0.40%)
Aug 13, 2018	63.95	64.79	63.54	64.70	3,272,969	+0.71(+1.11%)
Aug 10, 2018	63.65	64.20	63.08	63.99	2,276,288	+0.01(+0.02%)
Aug 09, 2018	64.52	64.74	63.85	63.98	2,353,372	-0.52(-0.81%)
Aug 08, 2018	64.31	64.65	63.47	64.50	3,155,333	+0.17(+0.26%)
Aug 07, 2018	65.30	65.33	64.13	64.33	4,851,987	-0.96(-1.46%)
Aug 06, 2018	60.65	65.39	60.64	65.29	15,111,630	+4.68(+7.72%)
Aug 03, 2018	61.21	61.31	60.30	60.61	2,643,704	-0.62(-1.01%)
Aug 02, 2018	60.18	61.29	59.08	61.23	6,425,211	+2.78(+4.75%)
Aug 01, 2018	59.03	59.25	58.24	58.45	4,162,785	-0.63(-1.07%)
Jul 31, 2018	58.95	59.28	58.57	59.08	2,528,084	+0.18(+0.30%)
Jul 30, 2018	58.59	59.81	58.59	58.91	2,360,315	+0.21(+0.35%)
Jul 27, 2018	58.56	59.74	58.38	58.70	2,361,186	+0.24(+0.40%)
Jul 26, 2018	58.20	58.89	57.99	58.46	2,587,013	+0.53(+0.92%)
Jul 25, 2018	57.88	58.41	57.62	57.93	2,234,640	+0.05(+0.09%)
Jul 24, 2018		58.20	57.01	57.88	2,558,869	+0.41(+0.72%)
Jul 23, 2018	58.23	58.32	57.43	57.47	2,500,271	-0.88(-1.50%)
Jul 20, 2018	58.50	58.70	58.17	58.34	2,209,580	-0.16(-0.27%)
Jul 19, 2018	59.34	59.46	58.32	58.50	2,780,889	-1.09(-1.83%)
Jul 18, 2018	60.48	60.55	59.57	59.60	1,946,555	-0.68(-1.13%)
Jul 17, 2018	60.50	61.04	60.17	60.27	1,807,349	-0.41(-0.68%)
Jul 16, 2018	60.57	61.13	60.57	60.69	1,721,180	-0.05(-0.08%)
Jul 13, 2018		60.87		60.74	3,127,150	+0.10(+0.16%)
Jul 12, 2018	59.36	60.68	59.09	60.64	3,687,631	+1.38(+2.33%)
Jul 11, 2018	59.37	60.03	58.89	59.26	2,511,638	-0.98(-1.63%)
Jul 10, 2018	60.48	60.57	60.05	60.24	1,525,035	-0.16(-0.26%)
Jul 09, 2018	60.07	60.67	59.72	60.40	2,831,635	+0.20(+0.33%)
Jul 06, 2018	59.15	60.43	58.98	60.21	2,973,660	+1.06(+1.80%)
Jul 05, 2018	58.54	59.20	58.31	59.14	3,400,118	+0.91(+1.56%)
Jul 03, 2018		58.24	58.24	58.24	0	-0.76(-1.29%)
Jul 02, 2018	58.55	59.04	58.14	58.99	2,252,215	+0.16(+0.27%)
Jun 29, 2018	58.96	59.12	58.56	58.84	2,471,589	-0.11(-0.18%)
Jun 28, 2018	59.02	59.28	57.78	58.95	4,086,985	+0.51(+0.88%)
Jun 27, 2018	58.67	59.55	58.28	58.43	2,512,534	-0.35(-0.60%)
Jun 26, 2018	58.80	58.85	57.92	58.79	3,601,462	-0.03(-0.05%)
Jun 25, 2018	59.60	59.97	58.56	58.82	4,465,673	-1.04(-1.74%)
Jun 22, 2018	59.41	60.23	59.15	59.86	3,477,550	+0.78(+1.32%)
Jun 21, 2018	59.32	59.77	58.55	59.08	3,055,040	-0.33(-0.56%)
Jun 20, 2018	59.72	59.80	59.15	59.42	4,636,741	-0.20(-0.33%)
Jun 19, 2018	58.88	59.95	58.52	59.61	3,706,495	+0.18(+0.30%)
Jun 18, 2018	58.74	59.55	58.32	59.44	4,157,214	+0.34(+0.58%)
Jun 15, 2018		59.16	58.62	59.09	3,753,516	+0.47(+0.81%)
Jun 14, 2018	57.91	58.78	57.70	58.62	3,129,129	+0.84(+1.45%)
Jun 13, 2018	58.10	58.19	57.49	57.78	6,277,813	+0.58(+1.02%)
Jun 12, 2018	57.02	57.34	56.88	57.20	1,998,899	+0.10(+0.17%)
Jun 11, 2018	56.72	57.29	56.53	57.10	2,548,413	+0.19(+0.33%)
Jun 08, 2018	56.45	57.08	56.11	56.92	2,530,128	-0.02(-0.03%)
Jun 07, 2018	56.62	57.31	56.62	56.94	3,909,352	+0.22(+0.38%)
Jun 06, 2018		56.75	56.03	56.72	2,897,938	+0.43(+0.77%)
Jun 05, 2018	56.04	56.71	56.01	56.29	1,815,155	+0.04(+0.07%)
Jun 04, 2018	55.93	56.57	55.75	56.25	3,240,848	+0.25(+0.44%)
Jun 01, 2018	55.14	56.18	55.05	56.00	3,366,355	+1.15(+2.10%)
May 31, 2018	55.37	55.40	54.39	54.85	5,979,791	-0.62(-1.12%)
May 30, 2018	55.79	56.19	55.34	55.47	4,687,502	-0.29(-0.51%)
May 29, 2018	55.50	56.28	55.12	55.75	3,044,430	+0.03(+0.05%)
May 25, 2018		55.73	55.73	55.73	0	-0.38(-0.68%)
May 24, 2018	56.29	56.49	55.99	56.11	2,588,502	-0.04(-0.07%)
May 23, 2018	56.07	56.40	55.60	56.15	2,813,602	-0.16(-0.28%)
May 22, 2018	56.48	56.72	56.04	56.31	2,795,091	-0.01(-0.02%)
May 21, 2018	56.32	56.44	55.70	56.32	2,040,378	+0.26(+0.46%)
May 18, 2018	55.88	56.62	55.65	56.06	4,088,224	+0.25(+0.44%)
May 17, 2018	55.66	55.90	55.54	55.81	2,516,728	+0.15(+0.27%)
May 16, 2018	56.01	56.03	55.40	55.67	2,949,529	+0.16(+0.28%)
May 15, 2018	55.20	56.16	55.14	55.51	2,964,675	-0.09(-0.16%)
May 14, 2018	55.53	55.79	55.26	55.60	3,830,343	+0.07(+0.12%)
May 11, 2018	56.18	56.46	55.38	55.53	2,817,321	-0.45(-0.81%)
May 10, 2018	55.31	56.41	55.31	55.98	5,613,312	+0.52(+0.94%)
May 09, 2018	55.05	55.57	54.72	55.46	5,137,662	+0.73(+1.33%)
May 08, 2018	55.83	56.07	54.58	54.73	4,516,835	-0.95(-1.70%)
May 07, 2018	56.44	57.11	55.17	55.68	6,298,204	-0.71(-1.26%)
May 04, 2018	55.02	56.86	54.98	56.38	6,327,334	+1.32(+2.40%)
May 03, 2018	55.77	56.21	54.25	55.07	10,907,398	-1.03(-1.84%)
May 02, 2018	58.90	59.28	54.70	56.10	15,162,348	-2.42(-4.14%)
May 01, 2018	59.84	60.25	57.28	58.52	12,592,684	-1.06(-1.78%)
Apr 30, 2018	61.83	62.03	58.38	59.59	26,578,120	-3.95(-6.22%)
Apr 27, 2018	63.37	64.68	63.01	63.53	9,058,460	+0.41(+0.66%)
Apr 26, 2018	62.89	63.39	62.47	63.12	3,650,548	+0.17(+0.27%)
Apr 25, 2018	61.53	63.34	61.37	62.95	5,489,797	+1.33(+2.16%)
Apr 24, 2018	61.86	62.02	61.15	61.62	2,600,023	+0.29(+0.47%)
Apr 23, 2018	62.18	62.39	61.20	61.34	2,690,377	-0.79(-1.27%)
Apr 20, 2018	62.30	62.60	61.97	62.13	2,873,337	-0.16(-0.25%)
Apr 19, 2018	61.69	62.64	61.69	62.28	2,869,887	+0.34(+0.56%)
Apr 18, 2018	62.12	62.39	61.63	61.94	2,646,893	-0.12(-0.19%)
Apr 17, 2018	62.04	62.66	61.61	62.06	3,002,928	+0.27(+0.43%)
Apr 16, 2018	61.40	62.07	60.87	61.79	1,977,386	+0.79(+1.29%)
Apr 13, 2018	62.17	62.23	60.84	61.00	2,711,425	-1.05(-1.70%)
Apr 12, 2018	62.13	62.51	61.97	62.06	2,417,656	+0.10(+0.16%)
Apr 11, 2018	61.76	62.64	61.75	61.96	4,840,864	-0.21(-0.33%)
Apr 10, 2018	59.46	63.57	59.28	62.17	20,380,816	+3.34(+5.67%)
Apr 09, 2018	58.86	59.49	58.78	58.83	4,247,998	+0.09(+0.15%)
Apr 06, 2018	58.59	59.38	58.44	58.74	3,637,094	-0.16(-0.27%)
Apr 05, 2018	59.21	59.52	58.59	58.90	5,493,460	+0.06(+0.10%)
Apr 04, 2018	58.15	59.17	58.01	58.84	5,627,596	+0.16(+0.27%)
Apr 03, 2018	59.14	59.26	58.38	58.68	3,217,949	-0.03(-0.05%)
Apr 02, 2018	59.48	59.90	58.38	58.71	2,635,386	-1.40(-2.33%)
Mar 29, 2018		60.11	60.11	60.11	0	+0.17(+0.28%)
Mar 28, 2018	59.62	60.77	59.44	59.94	2,629,912	+0.52(+0.88%)
Mar 27, 2018	60.72	61.07	59.16	59.42	2,500,807	-1.03(-1.71%)
Mar 26, 2018	59.77	60.69	59.26	60.45	3,447,836	+1.62(+2.76%)
Mar 23, 2018	60.48	60.82	58.83	58.83	5,217,464	-1.49(-2.47%)
Mar 22, 2018	60.89	61.12	60.27	60.31	4,167,163	-1.32(-2.14%)
Mar 21, 2018	61.64	62.24	61.56	61.63	2,617,418	-0.19(-0.30%)
Mar 20, 2018	62.35	63.13	61.73	61.82	2,587,297	-0.43(-0.70%)
Mar 19, 2018	63.69	63.87	62.09	62.25	3,747,599	-1.52(-2.38%)
Mar 16, 2018	63.46	64.01	63.38	63.77	6,148,630	+0.05(+0.08%)
Mar 15, 2018	63.72	64.52	63.62	63.72	2,720,945	-0.07(-0.11%)
Mar 14, 2018	64.23	64.48	63.52	63.79	3,334,526	-0.20(-0.31%)
Mar 13, 2018	64.11	64.75	63.81	63.99	4,489,671	+0.42(+0.67%)
Mar 12, 2018	64.51	64.73	63.44	63.56	3,011,389	-0.69(-1.07%)
Mar 09, 2018	64.30	64.77	64.12	64.25	3,700,546	+0.19(+0.29%)
Mar 08, 2018	64.01	64.28	63.27	64.07	2,891,639	+0.49(+0.77%)
Mar 07, 2018		64.00		63.57	6,586,190	+0.98(+1.57%)
Mar 06, 2018	62.33	62.93	61.69	62.59	3,850,149	+0.60(+0.97%)
Mar 05, 2018	61.06	62.16	61.06	61.99	3,433,474	+0.47(+0.77%)
Mar 02, 2018	60.64	61.71	60.34	61.52	5,288,713	+0.56(+0.92%)
Mar 01, 2018	59.85	61.45	59.56	60.95	5,456,569	+1.27(+2.13%)
Feb 28, 2018	59.60	60.45	59.04	59.68	4,240,918	+0.66(+1.12%)
Feb 27, 2018	60.11	60.24	59.01	59.02	4,311,241	-1.15(-1.91%)
Feb 26, 2018	59.08	60.22	57.84	60.18	4,541,393	+1.03(+1.75%)
Feb 23, 2018	58.48	59.16	57.74	59.14	4,143,012	+1.31(+2.26%)
Feb 22, 2018	58.84	59.06	57.69	57.83	3,113,911	-0.68(-1.16%)
Feb 21, 2018	60.16	60.16	58.48	58.51	3,020,641	-1.07(-1.80%)
Feb 20, 2018	59.08	59.90	58.75	59.59	3,106,468	+0.44(+0.75%)
Feb 16, 2018		59.14	59.14	59.14	0	-0.37(-0.63%)
Feb 15, 2018	58.41	59.68	57.36	59.52	6,309,744	+1.79(+3.10%)
Feb 14, 2018		57.90	56.19	57.72	6,599,429	+0.92(+1.61%)
Feb 13, 2018	56.80	57.38	56.35	56.81	5,454,309	-0.42(-0.74%)
Feb 12, 2018	58.75	59.12	57.18	57.23	4,891,237	-1.06(-1.82%)
Feb 09, 2018	59.18	59.53	56.77	58.30	5,230,864	+0.32(+0.54%)
Feb 08, 2018		61.54	57.96	57.98	8,155,904	-3.13(-5.12%)
Feb 07, 2018	60.03	61.76	60.03	61.11	7,426,318	+1.19(+1.99%)
Feb 06, 2018	59.11	61.03	59.08	59.92	5,823,302	-1.67(-2.71%)
Feb 05, 2018	62.49	62.83	61.16	61.59	3,543,691	-1.03(-1.65%)
Feb 02, 2018	62.86	63.34	62.35	62.62	2,688,271	-0.20(-0.31%)
Feb 01, 2018	63.71	64.11	62.58	62.82	4,324,574	-1.29(-2.01%)
Jan 31, 2018	63.55	64.32	63.29	64.11	2,198,461	+0.33(+0.53%)
Jan 30, 2018	63.81	63.98	63.41	63.77	2,049,607	+0.16(+0.25%)
Jan 29, 2018	63.76	63.98	63.37	63.61	2,593,295	-0.67(-1.04%)
Jan 26, 2018	63.61	64.40	63.42	64.28	2,059,906	+0.88(+1.38%)
Jan 25, 2018	64.40	64.45	63.35	63.41	2,841,900	-0.60(-0.94%)
Jan 24, 2018	63.60	64.34	63.56	64.01	2,952,927	+0.46(+0.73%)
Jan 23, 2018	63.04	63.81	62.69	63.54	2,308,743	+0.58(+0.92%)
Jan 22, 2018	62.78	63.01	62.51	62.96	2,427,190	+0.23(+0.36%)
Jan 19, 2018	61.79	62.85	61.79	62.74	4,842,297	+0.82(+1.32%)
Jan 18, 2018	62.86	63.10	61.49	61.92	4,152,118	-0.87(-1.38%)
Jan 17, 2018	62.43	63.47	61.97	62.79	2,970,968	+0.78(+1.25%)
Jan 16, 2018	63.16	63.16	61.60	62.01	4,733,711	-0.70(-1.12%)
Jan 12, 2018		62.71	62.71	62.71	0	-0.16(-0.25%)
Jan 11, 2018	62.96	63.21	62.26	62.86	3,198,020	-0.05(-0.08%)
Jan 10, 2018			62.64	62.91	3,651,716	-1.68(-2.61%)
Jan 09, 2018	64.99	65.50	64.57	64.60	5,417,156	+0.49(+0.77%)
Jan 08, 2018	63.47	64.97	63.33	64.11	3,662,280	+0.49(+0.77%)
Jan 05, 2018	62.57	63.81	62.16	63.61	3,344,232	+1.58(+2.54%)
Jan 04, 2018	62.91	63.02	61.92	62.04	2,421,399	-0.60(-0.96%)
Jan 03, 2018	62.91	63.15	62.28	62.64	2,651,270	-0.42(-0.67%)
Jan 02, 2018	62.92	63.19	62.57	63.06	2,226,207	+0.52(+0.83%)
Dec 29, 2017		62.54	62.54	62.54	0	-0.83(-1.31%)
Dec 28, 2017	63.26	63.65	63.08	63.37	1,622,001	+0.24(+0.37%)
Dec 27, 2017	63.03	63.22	62.74	63.13	1,989,072	+0.32(+0.50%)
Dec 26, 2017	61.99	63.14	61.97	62.82	1,541,667	+0.17(+0.27%)
Dec 22, 2017	62.52	62.86	62.26	62.65	2,349,895	+0.10(+0.16%)
Dec 21, 2017	62.38	62.70	62.15	62.55	2,993,960	+0.61(+0.99%)
Dec 20, 2017	62.94	63.02	61.84	61.94	5,631,463	-0.73(-1.16%)
Dec 19, 2017	62.55	63.65	62.52	62.67	5,803,045	+0.17(+0.27%)
Dec 18, 2017	61.71	62.66	61.62	62.50	3,434,285	+0.80(+1.29%)
Dec 15, 2017	61.52	62.51	61.20	61.70	6,687,003	+0.10(+0.16%)
Dec 14, 2017	63.07	63.07	61.43	61.60	7,119,586	-1.25(-1.99%)
Dec 13, 2017	62.77	63.48	62.68	62.85	6,682,630	+0.34(+0.55%)
Dec 12, 2017	62.09	62.96	62.09	62.51	3,664,465	+0.40(+0.65%)
Dec 11, 2017	61.60	62.50	61.60	62.11	3,418,896	+0.52(+0.85%)
Dec 08, 2017	61.52	62.02	61.39	61.58	3,772,641	+0.61(+1.00%)
Dec 07, 2017	60.64	61.96	60.46	60.97	4,694,768	-0.20(-0.32%)
Dec 06, 2017	59.60	61.30	59.04	61.17	5,215,286	+1.14(+1.90%)
Dec 05, 2017	59.58	60.40	59.38	60.03	3,691,299	+0.71(+1.20%)
Dec 04, 2017		60.73	59.29	59.32	3,963,592	-0.65(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.