Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.17	24.21	24.06	24.13	286,153	+0.00(+0.00%)
Nov 29, 2012	24.17	24.20	24.03	24.13	478,795	+0.10(+0.43%)
Nov 28, 2012	23.77	24.03	23.66	24.03	584,129	+0.10(+0.43%)
Nov 27, 2012	24.08	24.15	23.91	23.93	373,278	-0.20(-0.82%)
Nov 26, 2012	24.09	24.12	23.99	24.12	171,768	-0.07(-0.27%)
Nov 23, 2012	23.96	24.19	23.96	24.19	98,547	+0.28(+1.18%)
Nov 21, 2012	23.92	23.92	23.79	23.91	354,954	+0.01(+0.05%)
Nov 20, 2012	23.70	23.94	23.68	23.89	215,917	+0.14(+0.59%)
Nov 19, 2012	23.80	23.80	23.62	23.76	641,227	+0.39(+1.68%)
Nov 16, 2012	23.23	23.38	23.04	23.36	337,101	+0.18(+0.76%)
Nov 15, 2012	23.12	23.33	23.07	23.19	391,397	+0.03(+0.12%)
Nov 14, 2012	23.62	23.67	23.09	23.16	500,225	-0.41(-1.72%)
Nov 13, 2012	23.53	23.84	23.53	23.56	334,099	-0.15(-0.64%)
Nov 12, 2012	23.80	23.80	23.66	23.71	129,261	+0.02(+0.07%)
Nov 09, 2012	23.58	23.89	23.54	23.70	315,294	+0.03(+0.14%)
Nov 08, 2012	23.95	24.09	23.67	23.67	1,383,027	-0.18(-0.77%)
Nov 07, 2012	24.24	24.27	23.80	23.85	627,344	-0.72(-2.92%)
Nov 06, 2012	24.39	24.63	24.39	24.57	183,288	+0.25(+1.03%)
Nov 05, 2012	24.30	24.37	24.11	24.32	215,197	-0.07(-0.27%)
Nov 02, 2012	24.64	24.67	24.35	24.38	753,030	-0.13(-0.52%)
Nov 01, 2012	24.28	24.52	24.23	24.51	499,420	+0.32(+1.32%)
Oct 31, 2012	24.27	24.27	24.05	24.19	1,354,215	+0.09(+0.36%)
Oct 26, 2012	24.19	24.10	24.10	24.10	202,298	-0.14(-0.57%)
Oct 25, 2012	24.38	24.42	24.09	24.24	280,250	+0.05(+0.22%)
Oct 24, 2012	24.32	24.36	24.15	24.19	169,081	-0.01(-0.05%)
Oct 23, 2012	24.25	24.27	24.08	24.20	434,543	-0.35(-1.42%)
Oct 19, 2012	24.80	24.84	24.46	24.55	330,478	-0.33(-1.33%)
Oct 18, 2012	24.80	24.96	24.77	24.88	708,856	+0.05(+0.20%)
Oct 17, 2012	24.60	24.85	24.59	24.83	1,869,719	+0.28(+1.15%)
Oct 16, 2012	24.53	24.63	24.48	24.55	286,573	+0.16(+0.66%)
Oct 15, 2012	24.27	24.41	24.13	24.39	291,575	+0.22(+0.92%)
Oct 12, 2012	24.32	24.42	24.11	24.17	231,156	-0.29(-1.19%)
Oct 11, 2012	24.58	24.61	24.45	24.46	237,765	+0.11(+0.47%)
Oct 10, 2012	24.33	24.42	24.23	24.35	304,011	+0.01(+0.03%)
Oct 09, 2012	24.50	24.61	24.30	24.34	450,981	-0.18(-0.75%)
Oct 08, 2012	24.45	24.55	24.42	24.52	131,857	-0.03(-0.13%)
Oct 05, 2012	24.71	24.76	24.48	24.55	264,881	+0.02(+0.07%)
Oct 04, 2012	24.36	24.56	24.33	24.54	244,475	+0.29(+1.20%)
Oct 03, 2012	24.13	24.30	24.01	24.25	389,840	+0.21(+0.87%)
Oct 02, 2012	24.08	24.12	23.94	24.04	489,979	+0.05(+0.20%)
Oct 01, 2012	24.06	24.21	23.93	23.99	398,098	+0.09(+0.39%)
Sep 28, 2012	23.89	24.01	23.80	23.89	202,566	-0.08(-0.34%)
Sep 27, 2012	23.91	24.07	23.83	23.98	255,217	+0.22(+0.91%)
Sep 26, 2012	23.85	23.91	23.74	23.76	222,674	-0.16(-0.69%)
Sep 25, 2012	24.33	24.38	23.91	23.92	372,045	-0.34(-1.40%)
Sep 24, 2012	24.13	24.35	24.12	24.26	259,501	+0.02(+0.10%)
Sep 21, 2012	24.50	24.52	24.24	24.24	201,837	-0.09(-0.37%)
Sep 20, 2012	24.25	24.33	24.15	24.33	308,736	-0.13(-0.52%)
Sep 19, 2012	24.55	24.60	24.46	24.46	171,132	-0.03(-0.12%)
Sep 18, 2012	24.50	24.56	24.41	24.48	292,367	-0.11(-0.43%)
Sep 17, 2012	24.73	24.81	24.55	24.59	784,361	-0.24(-0.95%)
Sep 14, 2012	24.79	25.02	24.75	24.83	996,940	+0.20(+0.80%)
Sep 13, 2012	24.09	24.69	24.03	24.63	654,982	+0.52(+2.15%)
Sep 12, 2012	24.09	24.17	24.04	24.11	361,919	+0.13(+0.56%)
Sep 11, 2012	23.80	24.01	23.79	23.98	567,412	+0.17(+0.72%)
Sep 10, 2012	23.96	24.00	23.80	23.81	247,595	-0.17(-0.70%)
Sep 07, 2012	23.85	24.02	23.85	23.97	488,549	+0.21(+0.88%)
Sep 06, 2012	23.38	23.77	23.38	23.77	292,298	+0.50(+2.14%)
Sep 05, 2012	23.30	23.35	23.21	23.27	189,417	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.