Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.68	37.83	37.63	37.66	102,151	+0.01(+0.02%)
Nov 26, 2014	37.66	37.65	37.65	37.65	127,039	+0.07(+0.18%)
Nov 25, 2014	37.59	37.64	37.48	37.59	1,559,768	-0.01(-0.03%)
Nov 24, 2014	37.45	37.60	37.44	37.60	5,342,693	+0.27(+0.71%)
Nov 21, 2014	37.46	37.53	37.29	37.33	299,621	+0.15(+0.41%)
Nov 20, 2014	36.90	37.19	36.90	37.18	181,817	+0.04(+0.11%)
Nov 19, 2014	37.17	37.19	36.97	37.14	410,796	-0.06(-0.17%)
Nov 18, 2014	37.09	37.32	37.08	37.20	153,769	+0.09(+0.24%)
Nov 17, 2014	37.06	37.15	36.99	37.11	301,651	+0.00(+0.00%)
Nov 14, 2014	37.25	37.30	37.07	37.11	305,242	-0.09(-0.25%)
Nov 13, 2014	37.33	37.38	37.12	37.21	2,671,675	-0.08(-0.23%)
Nov 12, 2014	37.21	37.31	37.13	37.29	310,576	-0.05(-0.14%)
Nov 11, 2014	37.44	37.44	37.31	37.34	285,161	-0.09(-0.25%)
Nov 10, 2014	37.30	37.43	37.21	37.43	495,768	+0.18(+0.49%)
Nov 07, 2014	37.25	37.33	37.10	37.25	369,847	+0.01(+0.03%)
Nov 06, 2014	37.24	37.27	37.04	37.24	319,150	+0.02(+0.05%)
Nov 05, 2014	37.27	37.27	37.02	37.22	756,915	+0.27(+0.74%)
Nov 04, 2014	36.86	36.95	36.67	36.95	518,755	+0.03(+0.08%)
Nov 03, 2014	36.81	37.01	36.80	36.92	2,250,250	+0.12(+0.32%)
Oct 31, 2014	36.79	36.83	36.65	36.80	332,199	+0.44(+1.20%)
Oct 30, 2014	36.01	36.45	36.01	36.37	395,478	+0.34(+0.94%)
Oct 29, 2014	36.04	36.04	35.75	36.03	430,578	+0.03(+0.07%)
Oct 28, 2014	35.74	36.00	35.70	36.00	1,183,268	+0.41(+1.15%)
Oct 27, 2014	35.45	35.60	35.52	35.59	512,086	+0.08(+0.21%)
Oct 24, 2014	35.31	35.53	35.22	35.52	611,239	+0.26(+0.73%)
Oct 23, 2014	35.27	35.46	35.21	35.26	488,550	+0.29(+0.83%)
Oct 22, 2014	35.32	35.33	34.94	34.97	707,093	-0.26(-0.73%)
Oct 21, 2014	34.86	35.24	34.77	35.22	648,120	+0.63(+1.83%)
Oct 20, 2014	34.29	34.59	34.29	34.59	7,880,573	+0.25(+0.74%)
Oct 17, 2014	34.37	34.48	34.16	34.34	1,178,660	+0.38(+1.11%)
Oct 16, 2014	33.27	34.17	33.27	33.96	835,708	+0.07(+0.20%)
Oct 15, 2014	34.15	34.17	33.22	33.89	2,132,534	-0.60(-1.75%)
Oct 14, 2014	34.52	34.75	34.35	34.50	724,703	+0.19(+0.57%)
Oct 13, 2014	34.63	34.81	34.30	34.30	1,412,266	-0.28(-0.82%)
Oct 10, 2014	34.80	35.15	34.57	34.59	610,153	-0.25(-0.73%)
Oct 09, 2014	35.50	35.50	34.83	34.84	302,474	-0.68(-1.90%)
Oct 08, 2014	34.97	35.52	34.84	35.52	247,620	+0.60(+1.71%)
Oct 07, 2014	35.30	35.35	34.91	34.92	372,246	-0.56(-1.57%)
Oct 06, 2014	35.79	35.79	35.42	35.48	510,589	-0.07(-0.20%)
Oct 03, 2014	35.35	35.58	35.30	35.55	351,144	+0.49(+1.39%)
Oct 02, 2014	34.94	35.21	34.76	35.06	789,371	+0.06(+0.18%)
Oct 01, 2014	35.34	35.38	34.95	35.00	882,720	-0.39(-1.10%)
Sep 30, 2014	35.54	35.60	35.34	35.39	353,074	-0.06(-0.17%)
Sep 29, 2014	35.30	35.52	35.22	35.45	2,214,684	-0.14(-0.40%)
Sep 26, 2014	35.41	35.67	35.33	35.59	192,047	+0.32(+0.91%)
Sep 25, 2014	35.74	35.74	35.27	35.27	1,131,196	-0.54(-1.51%)
Sep 24, 2014	35.67	35.84	35.55	35.81	170,026	+0.21(+0.58%)
Sep 23, 2014	35.75	35.95	35.60	35.61	192,347	-0.28(-0.77%)
Sep 22, 2014	36.09	36.12	35.85	35.88	376,277	-0.27(-0.75%)
Sep 19, 2014	36.43	36.47	36.09	36.15	470,147	-0.14(-0.38%)
Sep 18, 2014	36.15	36.35	36.09	36.29	294,167	+0.32(+0.88%)
Sep 17, 2014	35.87	36.15	35.79	35.98	316,440	+0.14(+0.39%)
Sep 16, 2014	35.67	35.91	35.63	35.84	170,741	+0.14(+0.39%)
Sep 15, 2014	35.74	35.77	35.63	35.70	139,428	-0.03(-0.07%)
Sep 12, 2014	35.81	35.92	35.61	35.72	161,544	-0.13(-0.35%)
Sep 11, 2014	35.66	35.87	35.66	35.85	144,369	+0.07(+0.19%)
Sep 10, 2014	35.71	35.84	35.64	35.78	157,555	+0.13(+0.35%)
Sep 09, 2014	35.94	35.94	35.62	35.66	246,281	-0.33(-0.91%)
Sep 08, 2014	35.91	36.09	35.87	35.99	314,916	+0.00(+0.00%)
Sep 05, 2014	35.85	35.98	35.70	35.99	295,171	+0.07(+0.20%)
Sep 04, 2014	35.95	36.12	35.80	35.91	413,250	-0.00(-0.01%)
Sep 03, 2014	36.08	36.12	35.85	35.92	924,639	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.