Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.24	39.25	39.04	39.05	746,983	-0.10(-0.25%)
Nov 27, 2015	39.10	39.19	38.94	39.15	314,062	+0.14(+0.35%)
Nov 25, 2015	39.14	39.02	39.02	39.02	537,616	+0.02(+0.04%)
Nov 24, 2015	38.86	39.11	38.67	39.00	612,595	-0.10(-0.25%)
Nov 23, 2015	39.23	39.31	39.04	39.10	439,758	-0.10(-0.25%)
Nov 20, 2015	39.14	39.32	39.10	39.20	673,244	+0.10(+0.26%)
Nov 19, 2015	39.08	39.16	38.95	39.09	570,966	+0.04(+0.10%)
Nov 18, 2015	38.53	39.09	38.52	39.05	991,544	+0.63(+1.65%)
Nov 17, 2015	38.62	38.75	38.35	38.42	395,609	-0.04(-0.11%)
Nov 16, 2015	37.94	38.47	37.88	38.46	466,035	+0.47(+1.23%)
Nov 13, 2015	38.14	38.41	37.96	37.99	1,415,790	-0.32(-0.83%)
Nov 12, 2015	38.72	38.79	38.31	38.31	973,423	-0.65(-1.66%)
Nov 11, 2015	39.25	39.25	38.93	38.96	445,500	-0.06(-0.16%)
Nov 10, 2015	38.83	39.04	38.73	39.02	342,810	+0.17(+0.44%)
Nov 09, 2015	39.41	39.41	38.65	38.85	4,001,556	-0.41(-1.05%)
Nov 06, 2015	39.70	39.70	39.14	39.26	1,722,917	+0.27(+0.70%)
Nov 05, 2015	38.79	39.05	38.77	38.99	446,421	+0.20(+0.52%)
Nov 04, 2015	39.00	39.00	38.73	38.79	524,819	-0.09(-0.24%)
Nov 03, 2015	38.76	39.01	38.65	38.88	628,780	+0.03(+0.07%)
Nov 02, 2015	38.29	38.93	38.29	38.86	568,098	+0.52(+1.35%)
Oct 30, 2015	38.92	38.92	38.33	38.34	474,363	-0.50(-1.29%)
Oct 29, 2015	38.93	39.05	38.72	38.84	380,634	-0.16(-0.41%)
Oct 28, 2015	38.27	39.00	38.23	39.00	1,572,140	+0.88(+2.32%)
Oct 27, 2015	38.28	38.28	37.99	38.11	340,873	-0.26(-0.68%)
Oct 26, 2015	38.35	38.48	38.23	38.38	1,140,795	-0.09(-0.22%)
Oct 23, 2015	38.47	38.48	38.20	38.46	655,152	+0.33(+0.88%)
Oct 22, 2015	37.71	38.24	37.67	38.13	1,249,920	+0.61(+1.63%)
Oct 21, 2015	37.94	37.99	37.49	37.51	460,971	-0.33(-0.88%)
Oct 20, 2015	37.66	37.89	37.62	37.85	797,923	+0.19(+0.51%)
Oct 19, 2015	37.37	37.72	37.37	37.66	394,632	+0.02(+0.06%)
Oct 16, 2015	37.57	37.67	37.44	37.63	350,359	+0.20(+0.54%)
Oct 15, 2015	36.95	37.45	36.87	37.43	415,344	+0.75(+2.03%)
Oct 14, 2015	36.97	37.06	36.62	36.69	438,269	-0.36(-0.98%)
Oct 13, 2015	37.11	37.35	37.03	37.05	632,631	-0.25(-0.67%)
Oct 12, 2015	37.24	37.33	37.15	37.30	421,856	+0.09(+0.24%)
Oct 09, 2015	37.45	37.48	37.04	37.21	547,473	-0.18(-0.48%)
Oct 08, 2015	37.10	37.42	36.97	37.39	848,782	+0.22(+0.59%)
Oct 07, 2015	37.03	37.27	36.89	37.17	1,056,170	+0.34(+0.93%)
Oct 06, 2015	36.95	37.02	36.76	36.83	805,580	-0.12(-0.34%)
Oct 05, 2015	36.42	37.00	36.41	36.95	5,343,915	+0.74(+2.04%)
Oct 02, 2015	35.58	36.21	35.17	36.21	799,581	+0.05(+0.13%)
Oct 01, 2015	36.08	36.25	35.77	36.17	765,091	+0.09(+0.25%)
Sep 30, 2015	35.96	36.11	35.70	36.08	712,553	+0.42(+1.19%)
Sep 29, 2015	35.54	35.69	35.34	35.65	834,554	+0.13(+0.37%)
Sep 28, 2015	36.09	36.20	35.43	35.52	1,988,459	-0.86(-2.37%)
Sep 25, 2015	36.34	36.63	36.22	36.38	959,887	+0.41(+1.13%)
Sep 24, 2015	35.88	36.02	35.68	35.98	539,982	-0.25(-0.70%)
Sep 23, 2015	36.16	36.33	36.02	36.23	711,912	+0.11(+0.31%)
Sep 22, 2015	36.17	36.28	35.91	36.12	1,092,819	-0.48(-1.32%)
Sep 21, 2015	36.42	36.74	36.42	36.60	1,112,142	+0.41(+1.13%)
Sep 18, 2015	36.27	36.54	36.12	36.19	2,840,284	-0.66(-1.79%)
Sep 17, 2015	37.24	37.50	36.77	36.85	817,220	-0.39(-1.04%)
Sep 16, 2015	37.07	37.29	36.87	37.24	367,586	+0.24(+0.65%)
Sep 15, 2015	36.58	37.09	36.50	37.00	847,892	+0.54(+1.49%)
Sep 14, 2015	36.60	36.62	36.41	36.45	735,978	-0.14(-0.37%)
Sep 11, 2015	36.27	36.59	36.17	36.59	362,007	+0.20(+0.54%)
Sep 10, 2015	36.21	36.66	36.12	36.39	664,941	+0.15(+0.42%)
Sep 09, 2015	37.04	37.14	36.17	36.24	493,938	-0.49(-1.34%)
Sep 08, 2015	36.47	36.75	36.29	36.73	1,955,711	+0.87(+2.42%)
Sep 04, 2015	36.12	35.86	35.86	35.86	476,406	-0.62(-1.69%)
Sep 03, 2015	36.46	36.86	36.38	36.48	733,639	+0.16(+0.45%)
Sep 02, 2015	36.09	36.39	35.87	36.32	1,195,306	+0.58(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.