Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 69.36 | 69.37 | 69.36 | 69.37 | 19,554 | -0.01(-0.01%) |
Nov 27, 2020 | 69.39 | 69.40 | 69.37 | 69.38 | 12,209 | +0.02(+0.03%) |
Nov 25, 2020 | 69.36 | 69.37 | 69.35 | 69.36 | 41,799 | -0.00(-0.00%) |
Nov 24, 2020 | 69.35 | 69.39 | 69.35 | 69.36 | 36,286 | +0.03(+0.05%) |
Nov 23, 2020 | 69.37 | 69.38 | 69.33 | 69.33 | 34,988 | -0.03(-0.04%) |
Nov 20, 2020 | 69.35 | 69.36 | 69.34 | 69.36 | 10,889 | -0.02(-0.03%) |
Nov 19, 2020 | 69.36 | 69.37 | 69.35 | 69.37 | 30,778 | +0.02(+0.03%) |
Nov 18, 2020 | 69.34 | 69.36 | 69.34 | 69.35 | 19,017 | +0.03(+0.05%) |
Nov 17, 2020 | 69.35 | 69.36 | 69.32 | 69.32 | 76,946 | -0.01(-0.01%) |
Nov 16, 2020 | 69.31 | 69.35 | 69.30 | 69.33 | 8,743 | -0.00(-0.00%) |
Nov 13, 2020 | 69.34 | 69.35 | 69.31 | 69.33 | 19,689 | -0.01(-0.02%) |
Nov 12, 2020 | 69.32 | 69.35 | 69.32 | 69.34 | 14,497 | +0.03(+0.05%) |
Nov 11, 2020 | 69.31 | 69.35 | 69.30 | 69.31 | 16,222 | +0.00(+0.00%) |
Nov 10, 2020 | 69.32 | 69.35 | 69.31 | 69.31 | 31,816 | -0.02(-0.03%) |
Nov 09, 2020 | 69.33 | 69.36 | 69.31 | 69.33 | 31,649 | +0.00(+0.01%) |
Nov 06, 2020 | 69.33 | 69.35 | 69.32 | 69.33 | 80,958 | +0.00(+0.00%) |
Nov 05, 2020 | 69.31 | 69.35 | 69.31 | 69.33 | 33,902 | +0.01(+0.01%) |
Nov 04, 2020 | 69.29 | 69.32 | 69.29 | 69.32 | 18,972 | +0.02(+0.03%) |
Nov 03, 2020 | 69.30 | 69.31 | 69.29 | 69.30 | 15,914 | +0.01(+0.02%) |
Nov 02, 2020 | 69.31 | 69.31 | 69.28 | 69.28 | 61,548 | -0.03(-0.05%) |
Oct 30, 2020 | 69.30 | 69.32 | 69.30 | 69.32 | 35,002 | +0.01(+0.01%) |
Oct 29, 2020 | 69.33 | 69.33 | 69.31 | 69.31 | 25,792 | +0.00(+0.00%) |
Oct 28, 2020 | 69.33 | 69.35 | 69.31 | 69.31 | 28,219 | -0.02(-0.03%) |
Oct 27, 2020 | 69.33 | 69.34 | 69.32 | 69.33 | 92,381 | +0.00(+0.00%) |
Oct 26, 2020 | 69.34 | 69.34 | 69.32 | 69.33 | 17,122 | -0.01(-0.01%) |
Oct 23, 2020 | 69.33 | 69.34 | 69.31 | 69.34 | 14,859 | +0.00(+0.01%) |
Oct 22, 2020 | 69.34 | 69.35 | 69.33 | 69.33 | 10,498 | +0.01(+0.02%) |
Oct 21, 2020 | 69.32 | 69.35 | 69.32 | 69.32 | 58,225 | -0.04(-0.05%) |
Oct 20, 2020 | 69.34 | 69.36 | 69.32 | 69.36 | 25,972 | +0.01(+0.02%) |
Oct 19, 2020 | 69.34 | 69.35 | 69.34 | 69.34 | 4,891 | -0.00(-0.01%) |
Oct 16, 2020 | 69.33 | 69.36 | 69.33 | 69.35 | 24,765 | +0.01(+0.02%) |
Oct 15, 2020 | 69.32 | 69.35 | 69.32 | 69.33 | 7,550 | -0.00(-0.01%) |
Oct 14, 2020 | 69.34 | 69.35 | 69.32 | 69.34 | 51,769 | +0.02(+0.02%) |
Oct 13, 2020 | 69.30 | 69.33 | 69.30 | 69.32 | 8,837 | +0.02(+0.02%) |
Oct 12, 2020 | 69.31 | 69.31 | 69.30 | 69.31 | 11,909 | -0.02(-0.03%) |
Oct 09, 2020 | 69.31 | 69.34 | 69.31 | 69.33 | 50,522 | +0.02(+0.03%) |
Oct 08, 2020 | 69.29 | 69.32 | 69.29 | 69.31 | 5,471 | +0.00(+0.01%) |
Oct 07, 2020 | 69.30 | 69.31 | 69.28 | 69.30 | 21,802 | -0.02(-0.03%) |
Oct 06, 2020 | 69.30 | 69.33 | 69.29 | 69.32 | 108,042 | +0.02(+0.03%) |
Oct 05, 2020 | 69.28 | 69.30 | 69.27 | 69.30 | 23,091 | -0.00(-0.00%) |
Oct 02, 2020 | 69.27 | 69.31 | 69.27 | 69.30 | 19,372 | +0.00(+0.00%) |
Oct 01, 2020 | 69.32 | 69.32 | 69.29 | 69.30 | 12,528 | +0.00(+0.00%) |
Sep 30, 2020 | 69.27 | 69.31 | 69.27 | 69.30 | 18,168 | +0.00(+0.01%) |
Sep 29, 2020 | 69.29 | 69.31 | 69.28 | 69.29 | 20,009 | +0.01(+0.02%) |
Sep 28, 2020 | 69.28 | 69.29 | 69.25 | 69.28 | 33,015 | -0.00(-0.01%) |
Sep 25, 2020 | 69.29 | 69.29 | 69.26 | 69.28 | 11,455 | +0.01(+0.01%) |
Sep 24, 2020 | 69.30 | 69.34 | 69.27 | 69.27 | 85,483 | -0.03(-0.05%) |
Sep 23, 2020 | 69.28 | 69.32 | 69.28 | 69.30 | 64,965 | -0.01(-0.01%) |
Sep 22, 2020 | 69.31 | 69.34 | 69.29 | 69.31 | 39,093 | +0.02(+0.03%) |
Sep 21, 2020 | 69.34 | 69.34 | 69.29 | 69.29 | 47,952 | -0.05(-0.07%) |
Sep 18, 2020 | 69.32 | 69.35 | 69.32 | 69.34 | 48,904 | +0.01(+0.02%) |
Sep 17, 2020 | 69.30 | 69.34 | 69.30 | 69.32 | 30,652 | +0.01(+0.01%) |
Sep 16, 2020 | 69.31 | 69.33 | 69.30 | 69.32 | 13,334 | +0.01(+0.01%) |
Sep 15, 2020 | 69.32 | 69.34 | 69.29 | 69.31 | 91,080 | +0.01(+0.02%) |
Sep 14, 2020 | 69.29 | 69.31 | 69.28 | 69.30 | 96,783 | -0.00(-0.01%) |
Sep 11, 2020 | 69.32 | 69.35 | 69.30 | 69.30 | 100,892 | +0.01(+0.02%) |
Sep 10, 2020 | 69.29 | 69.31 | 69.27 | 69.29 | 18,043 | +0.00(+0.01%) |
Sep 09, 2020 | 69.29 | 69.29 | 69.27 | 69.28 | 47,407 | -0.00(-0.01%) |
Sep 08, 2020 | 69.29 | 69.30 | 69.26 | 69.29 | 26,516 | -0.01(-0.02%) |
Sep 04, 2020 | 69.31 | 69.31 | 69.28 | 69.30 | 39,872 | +0.00(+0.00%) |
Sep 03, 2020 | 69.26 | 69.32 | 69.26 | 69.30 | 110,302 | -0.01(-0.01%) |
Sep 02, 2020 | 69.31 | 69.32 | 69.29 | 69.31 | 36,731 | -0.01(-0.01%) |