Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 69.46 | 69.50 | 69.46 | 69.50 | 57,448 | +0.03(+0.04%) |
Nov 29, 2021 | 69.46 | 69.48 | 69.44 | 69.47 | 27,093 | +0.03(+0.04%) |
Nov 26, 2021 | 69.45 | 69.45 | 69.42 | 69.44 | 22,841 | +0.01(+0.01%) |
Nov 24, 2021 | 69.43 | 69.44 | 69.43 | 69.43 | 8,021 | -0.02(-0.03%) |
Nov 23, 2021 | 69.45 | 69.48 | 69.45 | 69.45 | 23,202 | -0.02(-0.03%) |
Nov 22, 2021 | 69.46 | 69.49 | 69.46 | 69.47 | 23,029 | -0.04(-0.05%) |
Nov 19, 2021 | 69.50 | 69.51 | 69.50 | 69.51 | 5,880 | -0.02(-0.03%) |
Nov 18, 2021 | 69.52 | 69.53 | 69.52 | 69.53 | 47,563 | -0.01(-0.01%) |
Nov 17, 2021 | 69.51 | 69.54 | 69.50 | 69.54 | 26,787 | +0.02(+0.03%) |
Nov 16, 2021 | 69.51 | 69.52 | 69.50 | 69.52 | 6,316 | -0.02(-0.02%) |
Nov 15, 2021 | 69.50 | 69.55 | 69.50 | 69.53 | 27,042 | -0.03(-0.04%) |
Nov 12, 2021 | 69.51 | 69.56 | 69.51 | 69.56 | 38,324 | +0.01(+0.01%) |
Nov 11, 2021 | 69.57 | 69.57 | 69.54 | 69.55 | 7,569 | -0.03(-0.04%) |
Nov 10, 2021 | 69.59 | 69.58 | 19,854 | -0.02(-0.03%) | ||
Nov 09, 2021 | 69.61 | 69.61 | 69.59 | 69.60 | 9,885 | +0.00(+0.00%) |
Nov 08, 2021 | 69.58 | 69.63 | 69.58 | 69.60 | 6,043 | +0.00(+0.01%) |
Nov 05, 2021 | 69.56 | 69.61 | 69.56 | 69.60 | 92,082 | +0.04(+0.06%) |
Nov 04, 2021 | 69.55 | 69.57 | 69.55 | 69.55 | 17,933 | -0.01(-0.01%) |
Nov 03, 2021 | 69.57 | 69.59 | 69.56 | 69.56 | 35,811 | +0.02(+0.03%) |
Nov 02, 2021 | 69.56 | 69.56 | 69.52 | 69.54 | 8,656 | -0.01(-0.01%) |
Nov 01, 2021 | 69.55 | 69.56 | 69.54 | 69.55 | 8,797 | -0.00(-0.00%) |
Oct 29, 2021 | 69.55 | 69.56 | 69.54 | 69.55 | 6,129 | -0.02(-0.03%) |
Oct 28, 2021 | 69.56 | 69.59 | 69.55 | 69.57 | 10,810 | +0.00(+0.00%) |
Oct 27, 2021 | 69.57 | 69.59 | 69.56 | 69.57 | 33,599 | -0.01(-0.02%) |
Oct 26, 2021 | 69.56 | 69.59 | 135,889 | +0.01(+0.02%) | ||
Oct 25, 2021 | 69.55 | 69.59 | 69.55 | 69.57 | 10,361 | +0.00(+0.00%) |
Oct 22, 2021 | 69.57 | 69.59 | 69.56 | 69.57 | 5,516 | -0.03(-0.04%) |
Oct 21, 2021 | 69.63 | 69.63 | 69.60 | 69.60 | 7,339 | -0.01(-0.02%) |
Oct 20, 2021 | 69.59 | 69.62 | 69.59 | 69.61 | 12,009 | +0.02(+0.03%) |
Oct 19, 2021 | 69.57 | 69.61 | 69.57 | 69.59 | 5,797 | -0.01(-0.01%) |
Oct 18, 2021 | 69.58 | 69.60 | 69.58 | 69.60 | 25,943 | -0.01(-0.02%) |
Oct 15, 2021 | 69.61 | 69.64 | 69.61 | 69.61 | 9,831 | -0.01(-0.02%) |
Oct 14, 2021 | 69.61 | 69.63 | 69.61 | 69.63 | 10,042 | -0.00(-0.00%) |
Oct 13, 2021 | 69.64 | 69.64 | 69.62 | 69.63 | 25,314 | -0.00(-0.00%) |
Oct 12, 2021 | 69.63 | 69.64 | 69.62 | 69.63 | 12,262 | -0.01(-0.01%) |
Oct 11, 2021 | 69.65 | 69.65 | 69.62 | 69.64 | 25,448 | -0.02(-0.03%) |
Oct 08, 2021 | 69.67 | 69.67 | 69.64 | 69.66 | 48,537 | +0.00(+0.00%) |
Oct 07, 2021 | 69.65 | 69.67 | 69.64 | 69.66 | 10,825 | +0.00(+0.00%) |
Oct 06, 2021 | 69.67 | 69.68 | 69.64 | 69.66 | 14,971 | +0.00(+0.01%) |
Oct 05, 2021 | 69.67 | 69.69 | 69.65 | 69.66 | 86,805 | -0.01(-0.01%) |
Oct 04, 2021 | 69.69 | 69.69 | 69.65 | 69.66 | 23,253 | -0.01(-0.02%) |
Oct 01, 2021 | 69.67 | 69.69 | 69.66 | 69.68 | 9,301 | +0.03(+0.04%) |
Sep 30, 2021 | 69.63 | 69.67 | 69.63 | 69.65 | 44,407 | +0.02(+0.03%) |
Sep 29, 2021 | 69.65 | 69.65 | 69.63 | 69.63 | 30,574 | -0.01(-0.02%) |
Sep 28, 2021 | 69.66 | 69.68 | 69.64 | 69.64 | 27,978 | -0.01(-0.02%) |
Sep 27, 2021 | 69.63 | 69.66 | 69.63 | 69.65 | 10,391 | +0.00(+0.00%) |
Sep 24, 2021 | 69.65 | 69.67 | 69.65 | 69.65 | 11,703 | -0.00(-0.01%) |
Sep 23, 2021 | 69.67 | 69.67 | 69.66 | 69.66 | 25,431 | -0.01(-0.01%) |
Sep 22, 2021 | 69.68 | 69.68 | 69.66 | 69.67 | 13,424 | -0.01(-0.01%) |
Sep 21, 2021 | 69.69 | 69.69 | 69.66 | 69.68 | 19,326 | +0.00(+0.01%) |
Sep 20, 2021 | 69.69 | 69.69 | 69.66 | 69.67 | 48,084 | +0.00(+0.00%) |
Sep 17, 2021 | 69.66 | 69.68 | 69.66 | 69.67 | 11,330 | -0.01(-0.01%) |
Sep 16, 2021 | 69.68 | 69.70 | 69.67 | 69.68 | 13,380 | +0.01(+0.01%) |
Sep 15, 2021 | 69.67 | 69.68 | 69.67 | 69.67 | 50,960 | +0.00(+0.00%) |
Sep 14, 2021 | 69.66 | 69.68 | 69.66 | 69.67 | 5,696 | -0.02(-0.02%) |
Sep 13, 2021 | 69.67 | 69.68 | 69.65 | 69.68 | 93,272 | +0.02(+0.03%) |
Sep 10, 2021 | 69.66 | 69.68 | 69.65 | 69.66 | 8,624 | +0.00(+0.00%) |
Sep 09, 2021 | 69.65 | 69.67 | 69.65 | 69.66 | 7,568 | -0.00(-0.01%) |
Sep 08, 2021 | 69.63 | 69.67 | 69.63 | 69.67 | 17,936 | +0.01(+0.01%) |
Sep 07, 2021 | 69.68 | 69.68 | 69.65 | 69.66 | 24,011 | -0.00(-0.01%) |
Sep 03, 2021 | 69.67 | 69.68 | 69.65 | 69.66 | 16,289 | +0.02(+0.03%) |
Sep 02, 2021 | 69.64 | 69.67 | 69.64 | 69.64 | 39,738 | -0.02(-0.03%) |