Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.89	24.89	24.82	24.86	5,168	+0.04(+0.16%)
Nov 26, 2014	24.82	24.82	24.82	24.82	5,900	+0.00(+0.00%)
Nov 25, 2014	24.90	24.95	24.79	24.82	5,660	-0.07(-0.28%)
Nov 24, 2014	24.78	24.97	24.72	24.89	7,679	+0.13(+0.53%)
Nov 21, 2014	24.76	24.85	24.73	24.76	13,661	+0.06(+0.24%)
Nov 20, 2014	24.62	25.00	24.62	24.70	22,825	-0.05(-0.20%)
Nov 19, 2014	24.75	24.82	24.65	24.75	4,199	+0.03(+0.12%)
Nov 18, 2014	24.72	25.15	24.70	24.72	2,431	+0.02(+0.08%)
Nov 17, 2014	24.75	24.85	24.65	24.70	8,345	+0.07(+0.28%)
Nov 14, 2014	24.90	24.98	24.62	24.63	13,542	-0.28(-1.12%)
Nov 13, 2014	24.76	24.95	24.71	24.91	103,050	+0.13(+0.52%)
Nov 12, 2014	24.75	24.80	24.68	24.78	9,872	+0.03(+0.12%)
Nov 11, 2014	25.00	25.03	24.65	24.75	15,701	-0.25(-1.00%)
Nov 10, 2014	24.85	25.00	24.85	25.00	6,255	-0.02(-0.08%)
Nov 07, 2014	24.99	25.02	24.94	25.02	3,830	+0.03(+0.12%)
Nov 06, 2014	24.99	24.99	24.99	24.99	1,257	+0.00(+0.00%)
Nov 05, 2014	24.65	24.99	24.65	24.99	7,050	+0.09(+0.36%)
Nov 04, 2014	24.99	24.99	24.62	24.90	4,716	+0.10(+0.40%)
Nov 03, 2014	24.99	24.99	24.77	24.80	4,702	-0.18(-0.72%)
Oct 31, 2014	25.00	25.00	24.62	24.98	6,301	+0.13(+0.52%)
Oct 30, 2014	25.00	25.00	24.60	24.85	2,709	-0.14(-0.56%)
Oct 29, 2014	24.80	24.99	24.54	24.99	17,128	-0.03(-0.12%)
Oct 28, 2014	24.57	25.05	24.57	25.02	15,098	+0.23(+0.93%)
Oct 27, 2014	24.95	25.03	24.75	24.79	3,208	-0.24(-0.96%)
Oct 24, 2014	24.49	25.03	24.49	25.03	14,169	+0.58(+2.37%)
Oct 23, 2014	24.48	24.48	24.48	24.45	7,280	+0.01(+0.04%)
Oct 22, 2014	24.49	24.49	24.40	24.44	10,350	+0.00(+0.00%)
Oct 21, 2014	24.24	24.44	24.24	24.44	8,925	+0.11(+0.45%)
Oct 20, 2014	24.30	24.30	24.00	24.33	4,999	-0.01(-0.04%)
Oct 17, 2014	24.35	24.37	24.33	24.34	6,900	+0.01(+0.04%)
Oct 16, 2014	23.94	24.33	23.60	24.33	11,548	+0.38(+1.59%)
Oct 15, 2014	24.04	24.04	23.40	23.95	24,333	-0.26(-1.07%)
Oct 14, 2014	24.59	24.59	24.01	24.21	16,164	-0.22(-0.90%)
Oct 13, 2014	24.44	24.65	24.43	24.43	1,700	-0.27(-1.09%)
Oct 10, 2014	24.60	24.76	24.31	24.70	10,791	-0.08(-0.32%)
Oct 09, 2014	24.80	24.80	24.59	24.78	2,650	+0.02(+0.08%)
Oct 08, 2014	24.76	24.76	24.76	24.76	1,600	+0.00(+0.00%)
Oct 07, 2014	24.47	24.76	24.33	24.76	3,200	-0.04(-0.16%)
Oct 06, 2014	24.65	24.80	24.62	24.80	1,600	-0.03(-0.12%)
Oct 03, 2014	24.84	24.85	24.83	24.83	6,100	+0.06(+0.24%)
Oct 02, 2014	24.57	24.77	24.56	24.77	8,100	+0.31(+1.27%)
Oct 01, 2014	24.79	24.79	24.36	24.46	10,200	-0.25(-1.01%)
Sep 30, 2014	24.65	24.84	24.65	24.71	8,170	+0.12(+0.49%)
Sep 29, 2014	24.57	24.59	24.50	24.59	4,839	+0.04(+0.16%)
Sep 26, 2014	24.50	24.55	24.34	24.55	5,525	+0.00(+0.00%)
Sep 25, 2014	24.55	24.58	24.41	24.55	2,700	+0.00(+0.00%)
Sep 24, 2014	24.55	24.55	24.42	24.55	13,908	-0.02(-0.08%)
Sep 23, 2014	24.72	24.73	24.21	24.57	20,001	-0.18(-0.73%)
Sep 22, 2014	24.71	24.75	24.59	24.75	3,103	+0.02(+0.08%)
Sep 19, 2014	24.70	24.73	24.70	24.73	1,783	+0.03(+0.12%)
Sep 18, 2014	24.72	24.73	24.65	24.70	1,900	+0.15(+0.61%)
Sep 17, 2014	24.50	24.56	24.50	24.55	2,300	-0.10(-0.41%)
Sep 16, 2014	24.69	24.69	24.55	24.65	1,200	+0.09(+0.37%)
Sep 15, 2014	24.57	24.58	24.41	24.56	6,100	+0.03(+0.12%)
Sep 12, 2014	24.70	24.70	24.36	24.53	15,501	-0.32(-1.29%)
Sep 11, 2014	24.86	24.86	24.75	24.85	2,827	+0.10(+0.40%)
Sep 10, 2014	24.96	24.96	24.60	24.75	42,127	-0.23(-0.92%)
Sep 09, 2014	25.06	25.06	24.89	24.98	4,970	-0.02(-0.08%)
Sep 08, 2014	25.00	25.00	25.00	25.00	730	+0.06(+0.24%)
Sep 05, 2014	24.74	25.03	24.73	24.94	3,500	+0.04(+0.16%)
Sep 04, 2014	25.00	25.05	24.90	24.90	3,185	-0.06(-0.24%)
Sep 03, 2014	24.91	25.04	24.91	24.96	12,435	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.