Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	125.78	125.98	124.05	124.41	40,449	-1.18(-0.94%)
Nov 29, 2016	126.68	127.11	125.39	125.58	101,954	-1.32(-1.04%)
Nov 28, 2016	128.54	128.54	126.86	126.90	48,814	-2.07(-1.60%)
Nov 25, 2016	128.74	129.09	127.89	128.97	145,267	+0.62(+0.48%)
Nov 23, 2016		128.35	128.35	128.35	0	+0.73(+0.57%)
Nov 22, 2016	129.61	129.61	126.55	127.62	86,882	-1.68(-1.30%)
Nov 21, 2016	129.22	129.40	128.78	129.31	194,876	+0.24(+0.19%)
Nov 18, 2016	131.11	131.11	128.84	129.06	38,851	-1.26(-0.96%)
Nov 17, 2016	129.87	130.87	129.31	130.32	100,470	+0.62(+0.47%)
Nov 16, 2016	131.83	131.83	129.64	129.71	91,689	-2.14(-1.62%)
Nov 15, 2016	132.60	132.60	130.14	131.84	55,783	-1.00(-0.75%)
Nov 14, 2016	132.69	133.12	132.15	132.84	152,711	+0.89(+0.68%)
Nov 11, 2016	132.15	132.23	130.34	131.95	110,939	+0.02(+0.01%)
Nov 10, 2016	132.46	133.23	129.92	131.93	271,274	+2.62(+2.03%)
Nov 09, 2016	129.56	130.37	126.20	129.31	904,423	+8.34(+6.89%)
Nov 08, 2016	119.99	122.30	119.28	120.98	22,516	-0.15(-0.13%)
Nov 07, 2016	119.45	121.25	119.45	121.13	16,868	+3.50(+2.98%)
Nov 04, 2016	115.08	118.67	115.08	117.63	31,362	+2.36(+2.05%)
Nov 03, 2016	120.92	120.92	115.27	115.27	43,417	-5.28(-4.38%)
Nov 02, 2016	121.89	122.56	120.55	120.55	30,381	-1.56(-1.28%)
Nov 01, 2016	121.51	122.83	120.07	122.11	74,228	+0.61(+0.51%)
Oct 31, 2016	123.39	123.39	121.43	121.49	19,569	-1.69(-1.37%)
Oct 28, 2016	125.28	125.59	122.55	123.19	37,486	-2.52(-2.01%)
Oct 27, 2016	127.28	127.28	125.71	125.71	14,738	-0.53(-0.42%)
Oct 26, 2016	126.77	127.59	125.38	126.24	13,989	-1.20(-0.94%)
Oct 25, 2016	126.50	127.92	126.50	127.44	9,826	+0.54(+0.43%)
Oct 24, 2016	127.31	127.78	126.90	126.90	15,756	-0.81(-0.64%)
Oct 21, 2016	127.84	128.62	127.18	127.72	18,926	-0.74(-0.58%)
Oct 20, 2016	127.39	128.85	127.39	128.46	20,660	+1.18(+0.92%)
Oct 19, 2016	128.09	128.09	126.90	127.28	19,355	-0.59(-0.46%)
Oct 18, 2016	127.63	128.06	127.09	127.87	13,895	+1.45(+1.15%)
Oct 17, 2016	127.21	127.33	125.79	126.42	45,543	-0.81(-0.64%)
Oct 14, 2016	130.37	130.37	127.20	127.23	11,961	-2.51(-1.94%)
Oct 13, 2016	128.20	130.35	127.09	129.74	42,725	+0.47(+0.37%)
Oct 12, 2016	131.62	131.74	129.25	129.27	19,113	-2.49(-1.89%)
Oct 11, 2016	134.39	134.89	131.06	131.76	17,641	-3.51(-2.59%)
Oct 10, 2016	134.19	135.52	134.19	135.27	9,876	+2.26(+1.70%)
Oct 07, 2016	133.56	133.56	132.03	133.01	6,715	-0.51(-0.38%)
Oct 06, 2016	134.27	134.35	132.77	133.52	38,605	-1.75(-1.30%)
Oct 05, 2016	134.28	135.60	134.28	135.27	9,143	+1.38(+1.03%)
Oct 04, 2016	134.09	134.72	133.21	133.89	80,063	-0.10(-0.07%)
Oct 03, 2016	132.59	133.99	132.16	133.99	9,931	+0.88(+0.66%)
Sep 30, 2016	132.41	133.57	131.59	133.11	19,572	+1.04(+0.79%)
Sep 29, 2016	136.08	136.08	131.96	132.07	20,764	-5.25(-3.83%)
Sep 28, 2016	137.79	137.79	136.19	137.32	7,202	-0.25(-0.18%)
Sep 27, 2016	136.47	137.57	136.47	137.57	9,264	+1.26(+0.92%)
Sep 26, 2016	138.21	138.95	136.29	136.31	12,666	-2.55(-1.84%)
Sep 23, 2016	138.37	139.38	138.37	138.87	23,272	+0.28(+0.21%)
Sep 22, 2016	137.67	138.72	137.53	138.58	16,940	+1.56(+1.14%)
Sep 21, 2016	136.58	137.21	134.78	137.03	8,697	+0.96(+0.71%)
Sep 20, 2016	136.59	136.91	135.87	136.07	10,871	+0.40(+0.29%)
Sep 19, 2016	136.74	136.74	135.49	135.67	7,842	-0.64(-0.47%)
Sep 16, 2016	135.21	136.41	134.84	136.31	14,668	+0.80(+0.59%)
Sep 15, 2016	133.62	135.67	133.14	135.51	10,959	+1.95(+1.46%)
Sep 14, 2016	132.98	134.75	132.98	133.56	24,331	+0.86(+0.65%)
Sep 13, 2016	133.27	133.45	131.56	132.70	21,563	-1.58(-1.18%)
Sep 12, 2016	130.53	134.34	130.53	134.28	13,822	+3.21(+2.45%)
Sep 09, 2016	132.93	132.98	131.07	131.07	11,125	-2.97(-2.22%)
Sep 08, 2016	133.22	134.11	132.48	134.04	11,823	+0.90(+0.67%)
Sep 07, 2016	133.68	133.75	132.33	133.14	16,885	+0.03(+0.02%)
Sep 06, 2016	131.88	133.72	131.19	133.12	32,410	+1.60(+1.22%)
Sep 02, 2016	132.65	131.51	131.51	131.51	20,249	-0.73(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.