Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.520 | 6.560 | 6.231 | 6.300 | 1,080,826 | -0.34(-5.12%) |
Nov 29, 2021 | 6.870 | 6.870 | 6.520 | 6.640 | 519,121 | -0.09(-1.34%) |
Nov 26, 2021 | 6.900 | 6.900 | 6.460 | 6.730 | 1,046,516 | -0.24(-3.44%) |
Nov 24, 2021 | 6.900 | 6.980 | 6.860 | 6.970 | 135,830 | +0.04(+0.58%) |
Nov 23, 2021 | 6.890 | 6.940 | 6.840 | 6.930 | 316,175 | +0.04(+0.58%) |
Nov 22, 2021 | 6.940 | 6.970 | 6.820 | 6.890 | 285,975 | +0.02(+0.29%) |
Nov 19, 2021 | 6.850 | 6.920 | 6.760 | 6.870 | 505,945 | -0.03(-0.43%) |
Nov 18, 2021 | 6.970 | 6.920 | 6.870 | 6.900 | 523,782 | -0.07(-1.00%) |
Nov 17, 2021 | 7.120 | 7.120 | 6.900 | 6.970 | 650,962 | -0.13(-1.83%) |
Nov 16, 2021 | 7.160 | 7.184 | 7.069 | 7.100 | 701,095 | -0.08(-1.11%) |
Nov 15, 2021 | 7.270 | 7.280 | 7.161 | 7.180 | 292,423 | -0.05(-0.69%) |
Nov 12, 2021 | 7.310 | 7.350 | 7.212 | 7.230 | 129,034 | -0.04(-0.55%) |
Nov 11, 2021 | 7.260 | 7.305 | 7.240 | 7.270 | 231,924 | +0.02(+0.28%) |
Nov 10, 2021 | 7.360 | 7.220 | 7.250 | 433,714 | -0.14(-1.89%) | |
Nov 09, 2021 | 7.420 | 7.432 | 7.350 | 7.390 | 230,394 | +0.00(+0.00%) |
Nov 08, 2021 | 7.490 | 7.500 | 7.350 | 7.390 | 368,582 | -0.10(-1.34%) |
Nov 05, 2021 | 7.300 | 7.490 | 7.300 | 7.490 | 512,785 | +0.22(+3.03%) |
Nov 04, 2021 | 7.330 | 7.400 | 7.225 | 7.270 | 222,111 | -0.05(-0.68%) |
Nov 03, 2021 | 7.250 | 7.390 | 7.171 | 7.320 | 256,442 | +0.11(+1.53%) |
Nov 02, 2021 | 7.370 | 7.370 | 7.180 | 7.210 | 470,777 | -0.15(-2.08%) |
Nov 01, 2021 | 7.200 | 7.370 | 7.240 | 7.364 | 411,934 | +0.24(+3.42%) |
Oct 29, 2021 | 7.160 | 7.172 | 7.110 | 7.120 | 181,526 | -0.06(-0.84%) |
Oct 28, 2021 | 7.230 | 7.237 | 7.090 | 7.180 | 437,594 | -0.04(-0.55%) |
Oct 27, 2021 | 7.300 | 7.330 | 7.180 | 7.220 | 232,125 | -0.05(-0.69%) |
Oct 26, 2021 | 7.440 | 7.270 | 7.270 | 311,194 | -0.12(-1.62%) | |
Oct 25, 2021 | 7.320 | 7.430 | 7.310 | 7.390 | 378,154 | +0.08(+1.09%) |
Oct 22, 2021 | 7.350 | 7.369 | 7.260 | 7.310 | 280,848 | -0.04(-0.54%) |
Oct 21, 2021 | 7.300 | 7.401 | 7.290 | 7.350 | 246,019 | +0.05(+0.70%) |
Oct 20, 2021 | 7.200 | 7.380 | 7.200 | 7.299 | 497,275 | +0.12(+1.66%) |
Oct 19, 2021 | 7.170 | 7.240 | 7.150 | 7.180 | 244,028 | +0.02(+0.28%) |
Oct 18, 2021 | 7.150 | 7.190 | 7.080 | 7.160 | 279,495 | -0.01(-0.14%) |
Oct 15, 2021 | 7.210 | 7.320 | 7.150 | 7.170 | 358,159 | -0.01(-0.14%) |
Oct 14, 2021 | 7.190 | 7.230 | 7.141 | 7.180 | 683,506 | +0.02(+0.28%) |
Oct 13, 2021 | 7.110 | 7.160 | 7.020 | 7.160 | 538,826 | -0.17(-2.32%) |
Oct 12, 2021 | 7.230 | 7.340 | 7.215 | 7.330 | 693,583 | +0.11(+1.52%) |
Oct 11, 2021 | 7.230 | 7.290 | 7.210 | 7.220 | 747,041 | +0.02(+0.28%) |
Oct 08, 2021 | 7.190 | 7.250 | 7.149 | 7.200 | 355,943 | +0.06(+0.84%) |
Oct 07, 2021 | 7.140 | 7.270 | 7.121 | 7.140 | 600,607 | +0.05(+0.78%) |
Oct 06, 2021 | 7.040 | 7.100 | 6.920 | 7.085 | 387,156 | -0.05(-0.77%) |
Oct 05, 2021 | 7.110 | 7.158 | 6.980 | 7.140 | 308,168 | +0.08(+1.13%) |
Oct 04, 2021 | 7.060 | 7.230 | 7.060 | 7.060 | 308,255 | -0.06(-0.84%) |
Oct 01, 2021 | 6.980 | 7.130 | 6.892 | 7.120 | 365,892 | +0.20(+2.89%) |
Sep 30, 2021 | 7.030 | 7.070 | 6.905 | 6.920 | 345,105 | -0.13(-1.84%) |
Sep 29, 2021 | 7.090 | 7.090 | 6.960 | 7.050 | 228,392 | +0.02(+0.28%) |
Sep 28, 2021 | 7.180 | 7.210 | 7.000 | 7.030 | 517,780 | -0.19(-2.63%) |
Sep 27, 2021 | 7.130 | 7.280 | 7.120 | 7.220 | 462,988 | +0.12(+1.69%) |
Sep 24, 2021 | 7.080 | 7.130 | 7.055 | 7.100 | 184,394 | -0.03(-0.42%) |
Sep 23, 2021 | 7.080 | 7.170 | 7.070 | 7.130 | 290,891 | +0.10(+1.42%) |
Sep 22, 2021 | 6.900 | 7.140 | 6.885 | 7.030 | 667,723 | +0.16(+2.33%) |
Sep 21, 2021 | 6.850 | 6.950 | 6.780 | 6.870 | 484,265 | +0.10(+1.48%) |
Sep 20, 2021 | 6.770 | 6.820 | 6.650 | 6.770 | 593,455 | -0.12(-1.74%) |
Sep 17, 2021 | 6.880 | 6.960 | 6.880 | 6.890 | 164,094 | -0.01(-0.14%) |
Sep 16, 2021 | 6.870 | 6.970 | 6.870 | 6.900 | 231,447 | +0.00(+0.04%) |
Sep 15, 2021 | 6.870 | 6.909 | 6.826 | 6.897 | 223,795 | +0.06(+0.84%) |
Sep 14, 2021 | 6.950 | 6.960 | 6.800 | 6.840 | 258,435 | -0.03(-0.44%) |
Sep 13, 2021 | 6.830 | 6.920 | 6.730 | 6.870 | 404,028 | +0.09(+1.33%) |
Sep 10, 2021 | 6.990 | 7.020 | 6.780 | 6.780 | 740,549 | -0.24(-3.42%) |
Sep 09, 2021 | 6.900 | 7.089 | 6.900 | 7.020 | 216,700 | +0.08(+1.23%) |
Sep 08, 2021 | 7.040 | 7.090 | 6.870 | 6.935 | 555,417 | -0.10(-1.35%) |
Sep 07, 2021 | 7.100 | 7.196 | 7.020 | 7.030 | 320,183 | -0.12(-1.68%) |
Sep 03, 2021 | 7.200 | 7.263 | 7.088 | 7.150 | 288,683 | -0.07(-0.97%) |
Sep 02, 2021 | 7.260 | 7.290 | 7.171 | 7.220 | 193,759 | -0.03(-0.41%) |