Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 11.91 | 11.91 | 11.17 | 11.56 | 18,098 | -0.60(-4.93%) |
Nov 27, 2020 | 12.21 | 12.58 | 11.98 | 12.16 | 8,200 | -0.10(-0.82%) |
Nov 25, 2020 | 12.19 | 13.00 | 12.16 | 12.26 | 66,100 | +0.21(+1.74%) |
Nov 24, 2020 | 11.81 | 12.50 | 11.81 | 12.05 | 35,866 | +0.24(+2.03%) |
Nov 23, 2020 | 11.53 | 11.91 | 11.19 | 11.81 | 30,515 | +0.33(+2.87%) |
Nov 20, 2020 | 11.27 | 11.60 | 10.73 | 11.48 | 34,400 | -0.08(-0.69%) |
Nov 19, 2020 | 11.78 | 11.87 | 11.54 | 11.56 | 19,873 | -0.01(-0.09%) |
Nov 18, 2020 | 12.93 | 12.93 | 11.30 | 11.57 | 35,768 | -1.27(-9.89%) |
Nov 17, 2020 | 12.28 | 13.21 | 12.28 | 12.84 | 20,153 | +0.13(+1.02%) |
Nov 16, 2020 | 12.90 | 12.97 | 12.33 | 12.71 | 34,077 | +0.15(+1.19%) |
Nov 13, 2020 | 12.45 | 13.30 | 12.26 | 12.56 | 17,800 | +0.22(+1.78%) |
Nov 12, 2020 | 12.75 | 12.91 | 11.71 | 12.34 | 44,231 | -0.16(-1.28%) |
Nov 11, 2020 | 12.02 | 12.57 | 11.75 | 12.50 | 18,419 | +0.34(+2.80%) |
Nov 10, 2020 | 10.95 | 12.22 | 10.37 | 12.16 | 32,388 | +1.50(+14.07%) |
Nov 09, 2020 | 10.98 | 11.39 | 10.51 | 10.66 | 35,360 | +0.30(+2.90%) |
Nov 06, 2020 | 10.38 | 10.78 | 10.25 | 10.36 | 10,700 | -0.42(-3.90%) |
Nov 05, 2020 | 10.37 | 11.19 | 10.15 | 10.78 | 13,479 | +0.35(+3.36%) |
Nov 04, 2020 | 10.25 | 10.65 | 9.792 | 10.43 | 10,903 | -0.23(-2.16%) |
Nov 03, 2020 | 9.820 | 10.70 | 9.680 | 10.66 | 19,722 | +0.88(+9.00%) |
Nov 02, 2020 | 10.07 | 10.07 | 9.310 | 9.780 | 12,378 | +0.20(+2.09%) |
Oct 30, 2020 | 9.820 | 9.930 | 9.280 | 9.580 | 17,500 | -0.35(-3.52%) |
Oct 29, 2020 | 10.02 | 10.11 | 8.860 | 9.930 | 55,097 | +0.24(+2.48%) |
Oct 28, 2020 | 10.25 | 10.65 | 9.601 | 9.690 | 19,504 | -0.71(-6.83%) |
Oct 27, 2020 | 10.53 | 11.00 | 10.32 | 10.40 | 19,585 | -0.25(-2.35%) |
Oct 26, 2020 | 10.60 | 11.16 | 10.47 | 10.65 | 15,345 | -0.02(-0.19%) |
Oct 23, 2020 | 10.21 | 10.75 | 10.10 | 10.67 | 14,300 | +0.00(+0.00%) |
Oct 22, 2020 | 9.800 | 10.82 | 9.800 | 10.67 | 61,303 | +0.87(+8.88%) |
Oct 21, 2020 | 10.00 | 10.00 | 9.710 | 9.800 | 11,707 | +0.26(+2.73%) |
Oct 20, 2020 | 9.670 | 9.900 | 9.540 | 9.540 | 14,265 | +0.05(+0.53%) |
Oct 19, 2020 | 9.330 | 9.550 | 9.280 | 9.490 | 15,997 | +0.29(+3.15%) |
Oct 16, 2020 | 9.230 | 9.550 | 9.000 | 9.200 | 15,300 | -0.23(-2.44%) |
Oct 15, 2020 | 9.160 | 9.680 | 9.119 | 9.430 | 13,471 | +0.18(+1.95%) |
Oct 14, 2020 | 9.570 | 10.02 | 9.243 | 9.250 | 17,788 | -0.28(-2.94%) |
Oct 13, 2020 | 10.34 | 11.30 | 9.530 | 9.530 | 37,087 | -0.79(-7.66%) |
Oct 12, 2020 | 9.340 | 10.44 | 9.130 | 10.32 | 67,273 | +1.28(+14.16%) |
Oct 09, 2020 | 8.780 | 9.110 | 8.070 | 9.040 | 43,500 | +0.06(+0.67%) |
Oct 08, 2020 | 9.020 | 9.180 | 8.420 | 8.980 | 12,286 | +0.14(+1.58%) |
Oct 07, 2020 | 8.100 | 9.070 | 8.100 | 8.840 | 32,579 | +0.78(+9.68%) |
Oct 06, 2020 | 8.990 | 9.540 | 7.710 | 8.060 | 58,893 | -0.55(-6.39%) |
Oct 05, 2020 | 8.500 | 9.260 | 8.500 | 8.610 | 58,602 | +0.27(+3.24%) |
Oct 02, 2020 | 8.000 | 8.700 | 7.630 | 8.340 | 79,900 | +0.89(+11.95%) |
Oct 01, 2020 | 7.690 | 7.690 | 7.380 | 7.450 | 8,551 | -0.24(-3.12%) |
Sep 30, 2020 | 7.890 | 8.000 | 7.490 | 7.690 | 9,366 | -0.25(-3.15%) |
Sep 29, 2020 | 7.800 | 7.940 | 7.800 | 7.940 | 7,696 | +0.02(+0.25%) |
Sep 28, 2020 | 7.640 | 8.050 | 7.550 | 7.920 | 17,467 | +0.24(+3.13%) |
Sep 25, 2020 | 7.760 | 8.020 | 7.086 | 7.680 | 8,300 | -0.13(-1.66%) |
Sep 24, 2020 | 7.880 | 8.007 | 7.245 | 7.810 | 32,315 | -0.04(-0.51%) |
Sep 23, 2020 | 7.890 | 7.980 | 7.700 | 7.850 | 35,927 | +0.21(+2.75%) |
Sep 22, 2020 | 7.820 | 7.820 | 7.500 | 7.640 | 20,969 | -0.18(-2.30%) |
Sep 21, 2020 | 7.990 | 8.010 | 7.660 | 7.820 | 39,030 | -0.21(-2.62%) |
Sep 18, 2020 | 7.950 | 8.180 | 7.600 | 8.030 | 76,300 | +0.35(+4.56%) |
Sep 17, 2020 | 7.400 | 8.140 | 7.400 | 7.680 | 73,029 | +0.41(+5.64%) |
Sep 16, 2020 | 7.390 | 7.630 | 7.140 | 7.270 | 22,649 | +0.08(+1.11%) |
Sep 15, 2020 | 7.600 | 7.860 | 7.140 | 7.190 | 8,336 | -0.40(-5.27%) |
Sep 14, 2020 | 7.570 | 7.710 | 6.976 | 7.590 | 26,352 | +0.20(+2.71%) |
Sep 11, 2020 | 7.570 | 7.570 | 7.320 | 7.390 | 8,000 | -0.21(-2.76%) |
Sep 10, 2020 | 8.010 | 8.010 | 7.600 | 7.600 | 9,298 | -0.41(-5.12%) |
Sep 09, 2020 | 8.020 | 8.063 | 7.580 | 8.010 | 20,547 | -0.29(-3.49%) |
Sep 08, 2020 | 8.020 | 8.430 | 8.000 | 8.300 | 7,845 | -0.17(-2.01%) |
Sep 04, 2020 | 8.080 | 8.470 | 7.570 | 8.470 | 15,500 | +0.38(+4.70%) |
Sep 03, 2020 | 8.610 | 8.610 | 8.040 | 8.090 | 8,965 | -0.42(-4.94%) |
Sep 02, 2020 | 8.390 | 8.540 | 8.320 | 8.510 | 9,985 | +0.02(+0.24%) |