Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.603 | 1.623 | 1.328 | 1.328 | 4,762,772 | -0.27(-16.67%) |
Nov 27, 2020 | 1.426 | 1.618 | 1.417 | 1.594 | 1,635,634 | +0.14(+9.46%) |
Nov 25, 2020 | 1.466 | 1.466 | 1.279 | 1.456 | 2,784,238 | -0.02(-1.33%) |
Nov 24, 2020 | 1.456 | 1.633 | 1.426 | 1.476 | 5,972,847 | +0.13(+9.49%) |
Nov 23, 2020 | 1.161 | 1.367 | 1.161 | 1.348 | 5,751,688 | +0.20(+17.09%) |
Nov 20, 2020 | 1.151 | 1.151 | 1.102 | 1.151 | 1,935,111 | -0.01(-0.85%) |
Nov 19, 2020 | 1.112 | 1.161 | 1.033 | 1.161 | 2,195,158 | +0.03(+2.61%) |
Nov 18, 2020 | 1.121 | 1.141 | 1.102 | 1.131 | 2,131,955 | +0.01(+0.88%) |
Nov 17, 2020 | 1.141 | 1.171 | 1.062 | 1.121 | 2,430,144 | -0.06(-5.00%) |
Nov 16, 2020 | 1.151 | 1.180 | 1.082 | 1.180 | 3,229,301 | +0.15(+14.29%) |
Nov 13, 2020 | 0.9542 | 1.053 | 0.9444 | 1.033 | 2,897,380 | +0.06(+6.52%) |
Nov 12, 2020 | 0.9149 | 1.003 | 0.8544 | 0.9696 | 3,999,373 | +0.08(+9.52%) |
Nov 11, 2020 | 0.8362 | 0.9542 | 0.8263 | 0.8853 | 6,535,138 | +0.07(+8.43%) |
Nov 10, 2020 | 1.062 | 1.082 | 0.7870 | 0.8165 | 13,032,619 | -0.25(-23.15%) |
Nov 09, 2020 | 1.230 | 1.436 | 1.043 | 1.062 | 5,288,705 | -0.09(-7.69%) |
Nov 06, 2020 | 1.210 | 1.239 | 1.131 | 1.151 | 1,702,218 | -0.06(-4.88%) |
Nov 05, 2020 | 1.180 | 1.239 | 1.161 | 1.210 | 2,163,294 | +0.03(+2.50%) |
Nov 04, 2020 | 1.308 | 1.308 | 1.180 | 1.180 | 1,335,669 | -0.11(-8.40%) |
Nov 03, 2020 | 1.318 | 1.338 | 1.239 | 1.289 | 1,819,076 | +0.00(+0.00%) |
Nov 02, 2020 | 1.289 | 1.338 | 1.210 | 1.289 | 11,140,622 | +0.02(+1.55%) |
Oct 30, 2020 | 1.289 | 1.387 | 1.220 | 1.269 | 1,596,700 | -0.01(-0.77%) |
Oct 29, 2020 | 1.239 | 1.289 | 1.151 | 1.279 | 2,625,935 | +0.02(+1.56%) |
Oct 28, 2020 | 1.367 | 1.377 | 1.259 | 1.259 | 2,310,005 | -0.16(-11.11%) |
Oct 27, 2020 | 1.515 | 1.544 | 1.407 | 1.417 | 2,199,310 | -0.09(-5.88%) |
Oct 26, 2020 | 1.554 | 1.574 | 1.436 | 1.505 | 1,646,615 | -0.04(-2.55%) |
Oct 23, 2020 | 1.574 | 1.618 | 1.515 | 1.544 | 1,476,340 | -0.02(-1.26%) |
Oct 22, 2020 | 1.643 | 1.672 | 1.505 | 1.564 | 2,408,851 | -0.09(-5.36%) |
Oct 21, 2020 | 1.613 | 1.741 | 1.595 | 1.653 | 3,010,034 | +0.05(+3.07%) |
Oct 20, 2020 | 1.525 | 1.633 | 1.515 | 1.603 | 2,221,369 | +0.10(+6.54%) |
Oct 19, 2020 | 1.633 | 1.643 | 1.485 | 1.505 | 2,373,844 | -0.12(-7.27%) |
Oct 16, 2020 | 1.653 | 1.741 | 1.594 | 1.623 | 2,115,142 | -0.01(-0.60%) |
Oct 15, 2020 | 1.702 | 1.712 | 1.574 | 1.633 | 2,330,543 | -0.08(-4.60%) |
Oct 14, 2020 | 1.731 | 1.815 | 1.682 | 1.712 | 2,040,255 | -0.01(-0.57%) |
Oct 13, 2020 | 1.869 | 1.879 | 1.702 | 1.722 | 3,230,331 | -0.17(-8.85%) |
Oct 12, 2020 | 1.997 | 2.017 | 1.869 | 1.889 | 2,409,432 | -0.12(-5.88%) |
Oct 09, 2020 | 2.046 | 2.076 | 1.869 | 2.007 | 4,732,565 | -0.02(-0.97%) |
Oct 08, 2020 | 2.076 | 2.115 | 1.977 | 2.026 | 2,571,101 | -0.01(-0.48%) |
Oct 07, 2020 | 2.105 | 2.115 | 2.017 | 2.036 | 2,314,374 | -0.05(-2.36%) |
Oct 06, 2020 | 2.253 | 2.272 | 2.085 | 2.085 | 2,435,233 | -0.06(-2.75%) |
Oct 05, 2020 | 2.459 | 2.479 | 2.135 | 2.144 | 3,143,182 | -0.21(-8.79%) |
Oct 02, 2020 | 2.115 | 2.366 | 2.066 | 2.351 | 2,906,021 | +0.19(+8.64%) |
Oct 01, 2020 | 2.282 | 2.302 | 2.115 | 2.164 | 3,611,356 | -0.10(-4.35%) |
Sep 30, 2020 | 2.420 | 2.449 | 2.263 | 2.263 | 3,172,516 | -0.14(-5.74%) |
Sep 29, 2020 | 3.010 | 3.010 | 2.361 | 2.400 | 5,733,029 | -0.67(-21.79%) |
Sep 28, 2020 | 3.010 | 3.256 | 2.941 | 3.069 | 2,111,228 | +0.07(+2.30%) |
Sep 25, 2020 | 3.295 | 3.384 | 2.981 | 3.000 | 1,839,250 | -0.34(-10.29%) |
Sep 24, 2020 | 3.423 | 3.591 | 3.335 | 3.345 | 2,183,981 | -0.12(-3.41%) |
Sep 23, 2020 | 3.866 | 3.945 | 3.453 | 3.463 | 1,826,589 | -0.39(-10.20%) |
Sep 22, 2020 | 3.768 | 3.979 | 3.728 | 3.856 | 2,447,135 | +0.06(+1.55%) |
Sep 21, 2020 | 3.886 | 3.955 | 3.679 | 3.797 | 3,140,411 | -0.21(-5.16%) |
Sep 18, 2020 | 3.650 | 4.102 | 3.561 | 4.004 | 5,951,514 | +0.33(+9.12%) |
Sep 17, 2020 | 3.138 | 3.758 | 3.059 | 3.669 | 7,048,945 | +0.51(+16.20%) |
Sep 16, 2020 | 3.010 | 3.266 | 2.961 | 3.158 | 3,806,129 | +0.18(+5.94%) |
Sep 15, 2020 | 2.941 | 3.118 | 2.813 | 2.981 | 3,090,993 | +0.11(+3.77%) |
Sep 14, 2020 | 2.853 | 2.981 | 2.735 | 2.872 | 2,281,919 | +0.01(+0.34%) |
Sep 11, 2020 | 2.676 | 2.892 | 2.636 | 2.863 | 2,441,761 | +0.20(+7.38%) |
Sep 10, 2020 | 2.666 | 3.035 | 2.627 | 2.666 | 2,982,667 | +0.00(+0.00%) |
Sep 09, 2020 | 2.597 | 2.686 | 2.538 | 2.666 | 1,084,100 | +0.08(+3.04%) |
Sep 08, 2020 | 2.656 | 2.725 | 2.528 | 2.587 | 1,460,371 | -0.07(-2.59%) |
Sep 04, 2020 | 2.636 | 2.774 | 2.518 | 2.656 | 1,561,222 | +0.07(+2.66%) |
Sep 03, 2020 | 2.548 | 2.686 | 2.538 | 2.587 | 1,656,926 | +0.03(+1.15%) |
Sep 02, 2020 | 2.587 | 2.656 | 2.440 | 2.558 | 1,330,105 | -0.02(-0.76%) |