Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.58	11.63	11.52	11.62	171,668	+0.02(+0.20%)
Nov 27, 2009	11.53	11.64	11.51	11.60	88,991	-0.17(-1.42%)
Nov 25, 2009	11.78	11.78	11.73	11.76	25,766	+0.01(+0.05%)
Nov 24, 2009	11.74	11.76	11.39	11.76	56,264	+0.03(+0.22%)
Nov 23, 2009	11.72	11.79	11.70	11.73	195,255	+0.12(+1.02%)
Nov 20, 2009	11.57	11.61	11.53	11.61	53,053	-0.00(-0.01%)
Nov 19, 2009	11.66	11.66	11.56	11.61	57,003	-0.18(-1.54%)
Nov 18, 2009	11.82	11.82	11.71	11.79	43,296	-0.02(-0.14%)
Nov 17, 2009	11.74	11.81	11.70	11.81	61,713	+0.01(+0.11%)
Nov 16, 2009	11.72	11.84	11.72	11.80	110,817	+0.15(+1.25%)
Nov 13, 2009	11.63	11.68	11.57	11.65	72,015	+0.08(+0.65%)
Nov 12, 2009	11.65	11.72	11.56	11.58	131,523	-0.12(-1.03%)
Nov 11, 2009	11.72	11.78	11.65	11.70	50,907	+0.06(+0.55%)
Nov 10, 2009	11.63	11.64	11.58	11.63	71,229	-0.03(-0.24%)
Nov 09, 2009	11.44	11.66	11.44	11.66	71,559	+0.29(+2.52%)
Nov 06, 2009	11.29	11.39	11.29	11.38	59,313	+0.05(+0.42%)
Nov 05, 2009	11.21	11.33	11.21	11.33	100,591	+0.19(+1.72%)
Nov 04, 2009	11.31	11.31	11.08	11.14	101,271	-0.01(-0.13%)
Nov 03, 2009	10.99	11.15	10.99	11.15	69,519	+0.02(+0.21%)
Nov 02, 2009	11.06	11.16	10.98	11.13	98,846	+0.10(+0.92%)
Oct 30, 2009	11.29	11.30	11.00	11.03	58,684	-0.31(-2.74%)
Oct 29, 2009	11.15	11.34	11.14	11.34	31,477	+0.26(+2.37%)
Oct 28, 2009	11.26	11.26	11.07	11.07	97,621	-0.24(-2.13%)
Oct 27, 2009	11.38	11.38	11.31	11.31	58,147	-0.03(-0.29%)
Oct 26, 2009	11.47	11.58	11.34	11.35	44,757	-0.13(-1.09%)
Oct 23, 2009	11.49	11.51	11.43	11.47	73,075	-0.12(-1.02%)
Oct 22, 2009	11.45	11.62	11.41	11.59	86,592	+0.15(+1.28%)
Oct 21, 2009	11.56	11.64	11.44	11.44	72,653	-0.11(-0.96%)
Oct 20, 2009	11.51	11.58	11.51	11.56	73,814	-0.09(-0.73%)
Oct 19, 2009	11.61	11.67	11.54	11.64	72,522	+0.11(+0.96%)
Oct 16, 2009	11.53	11.58	11.47	11.53	110,538	-0.09(-0.77%)
Oct 15, 2009	11.56	11.62	11.51	11.62	95,137	+0.03(+0.25%)
Oct 14, 2009	11.53	11.59	11.48	11.59	71,086	+0.18(+1.56%)
Oct 13, 2009	11.37	11.42	11.34	11.41	71,538	-0.04(-0.31%)
Oct 12, 2009	11.45	11.47	11.40	11.45	5,271	+0.08(+0.67%)
Oct 09, 2009	11.29	11.37	11.29	11.37	95,547	+0.06(+0.54%)
Oct 08, 2009	11.29	11.36	11.28	11.31	47,114	+0.09(+0.80%)
Oct 07, 2009	11.19	11.23	11.17	11.22	25,268	+0.01(+0.08%)
Oct 06, 2009	11.12	11.25	11.12	11.21	58,249	+0.18(+1.63%)
Oct 05, 2009	10.90	11.05	10.88	11.03	74,554	+0.17(+1.59%)
Oct 02, 2009	10.81	10.92	10.81	10.86	133,268	-0.07(-0.67%)
Oct 01, 2009	11.19	11.19	10.92	10.93	263,042	-0.28(-2.53%)
Sep 30, 2009	11.27	11.27	11.11	11.22	68,425	-0.03(-0.29%)
Sep 29, 2009	11.26	11.32	11.22	11.25	118,745	+0.02(+0.17%)
Sep 28, 2009	11.20	11.24	11.19	11.23	12,714	+0.21(+1.89%)
Sep 25, 2009	11.04	11.11	10.98	11.02	190,545	-0.05(-0.43%)
Sep 24, 2009	11.21	11.22	11.04	11.07	193,059	-0.15(-1.31%)
Sep 23, 2009	11.30	11.40	11.21	11.22	299,247	-0.08(-0.67%)
Sep 22, 2009	11.33	11.33	11.25	11.29	218,868	+0.07(+0.61%)
Sep 21, 2009	11.20	11.88	11.14	11.22	148,643	-0.04(-0.37%)
Sep 18, 2009	11.25	11.30	11.23	11.27	26,231	+0.04(+0.35%)
Sep 17, 2009	11.28	11.32	11.19	11.23	186,951	-0.03(-0.25%)
Sep 16, 2009	11.17	11.26	11.13	11.25	104,270	+0.13(+1.21%)
Sep 15, 2009	11.10	11.14	11.06	11.12	193,181	+0.05(+0.43%)
Sep 14, 2009	10.95	11.07	10.95	11.07	147,207	+0.05(+0.44%)
Sep 11, 2009	11.05	11.08	10.98	11.02	156,964	-0.00(-0.03%)
Sep 10, 2009	10.94	11.03	10.86	11.03	102,559	+0.11(+1.00%)
Sep 09, 2009	10.80	10.93	10.80	10.92	194,516	+0.12(+1.12%)
Sep 08, 2009	10.81	10.81	10.75	10.80	340,308	+0.11(+1.00%)
Sep 04, 2009	10.56	10.69	10.56	10.69	66,351	+0.13(+1.19%)
Sep 03, 2009	10.50	10.57	10.50	10.57	2,112	+0.10(+0.95%)
Sep 02, 2009	10.47	10.54	10.44	10.47	419,699	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.