Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 9.358 | 9.424 | 9.358 | 9.424 | 7,369 | +0.09(+0.93%) |
Nov 29, 2012 | 9.338 | 9.338 | 9.338 | 9.338 | 1,049 | +0.16(+1.74%) |
Nov 28, 2012 | 9.178 | 9.178 | 9.178 | 9.178 | 149 | +0.01(+0.07%) |
Nov 27, 2012 | 9.171 | 9.171 | 9.171 | 9.171 | 1,499 | -0.09(-0.94%) |
Nov 26, 2012 | 9.304 | 9.304 | 9.244 | 9.258 | 2,398 | -0.02(-0.22%) |
Nov 23, 2012 | 9.258 | 9.291 | 9.258 | 9.278 | 2,698 | +0.23(+2.51%) |
Nov 21, 2012 | 9.051 | 9.051 | 9.051 | 9.051 | 149 | -0.07(-0.80%) |
Nov 20, 2012 | 9.124 | 9.124 | 9.124 | 9.124 | 599 | -0.15(-1.65%) |
Nov 19, 2012 | 9.004 | 9.277 | 9.004 | 9.277 | 614 | +0.39(+4.43%) |
Nov 15, 2012 | 8.871 | 8.884 | 8.884 | 8.884 | 449 | -0.13(-1.41%) |
Nov 09, 2012 | 9.004 | 9.011 | 9.011 | 9.011 | 3,148 | -0.11(-1.17%) |
Nov 07, 2012 | 9.284 | 9.117 | 9.117 | 9.117 | 899 | -0.30(-3.19%) |
Nov 05, 2012 | 9.244 | 9.418 | 9.418 | 9.418 | 5,997 | +0.15(+1.66%) |
Nov 02, 2012 | 9.318 | 9.318 | 9.258 | 9.264 | 2,848 | +0.02(+0.25%) |
Nov 01, 2012 | 9.304 | 9.304 | 9.241 | 9.241 | 3,298 | -0.09(-0.96%) |
Oct 31, 2012 | 9.331 | 9.331 | 9.331 | 9.331 | 749 | +0.21(+2.34%) |
Oct 26, 2012 | 9.137 | 9.117 | 9.117 | 9.117 | 1,349 | -0.09(-1.01%) |
Oct 25, 2012 | 9.226 | 9.226 | 9.211 | 9.211 | 299 | +0.18(+1.99%) |
Oct 24, 2012 | 9.024 | 9.031 | 9.024 | 9.031 | 749 | +0.11(+1.27%) |
Oct 23, 2012 | 9.017 | 9.017 | 8.904 | 8.917 | 2,100 | -0.22(-2.41%) |
Oct 19, 2012 | 9.184 | 9.184 | 9.137 | 9.137 | 839 | +0.03(+0.29%) |
Oct 17, 2012 | 9.111 | 9.111 | 9.111 | 9.111 | 0 | +0.09(+0.96%) |
Oct 16, 2012 | 8.971 | 9.024 | 8.971 | 9.024 | 2,826 | +0.09(+1.05%) |
Oct 15, 2012 | 8.931 | 8.931 | 8.931 | 8.931 | 149 | +0.12(+1.36%) |
Oct 12, 2012 | 8.817 | 8.817 | 8.811 | 8.811 | 449 | +0.03(+0.30%) |
Oct 10, 2012 | 8.784 | 8.784 | 8.784 | 8.784 | 299 | -0.05(-0.53%) |
Oct 06, 2012 | 8.831 | 8.831 | 8.831 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 8.831 | 8.831 | 8.831 | 8.831 | 149 | +0.15(+1.77%) |
Oct 04, 2012 | 8.677 | 8.677 | 8.677 | 8.677 | 217 | -0.08(-0.91%) |
Oct 03, 2012 | 8.757 | 8.757 | 8.757 | 8.757 | 187 | +0.05(+0.54%) |
Oct 02, 2012 | 8.711 | 8.711 | 8.711 | 8.711 | 524 | -0.06(-0.68%) |
Oct 01, 2012 | 8.771 | 8.771 | 8.771 | 8.771 | 449 | +0.07(+0.84%) |
Sep 28, 2012 | 8.671 | 8.697 | 8.671 | 8.697 | 15,403 | -0.03(-0.31%) |
Sep 27, 2012 | 8.651 | 8.724 | 8.651 | 8.724 | 6,147 | +0.23(+2.67%) |
Sep 26, 2012 | 8.484 | 8.497 | 8.484 | 8.497 | 1,349 | -0.12(-1.39%) |
Sep 25, 2012 | 8.617 | 8.617 | 8.617 | 8.617 | 749 | -0.13(-1.45%) |
Sep 24, 2012 | 8.611 | 8.744 | 8.611 | 8.744 | 649 | +0.13(+1.55%) |
Sep 20, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 299 | -0.05(-0.54%) |
Sep 18, 2012 | 8.657 | 8.657 | 8.657 | 8.657 | 749 | -0.20(-2.26%) |
Sep 17, 2012 | 8.857 | 8.857 | 8.857 | 8.857 | 524 | +0.02(+0.23%) |
Sep 14, 2012 | 8.891 | 8.891 | 8.837 | 8.837 | 937 | +0.03(+0.38%) |
Sep 13, 2012 | 8.644 | 8.804 | 8.644 | 8.804 | 7,958 | +0.25(+2.88%) |
Sep 12, 2012 | 8.564 | 8.564 | 8.557 | 8.557 | 299 | +0.03(+0.39%) |
Sep 11, 2012 | 8.617 | 8.617 | 8.390 | 8.524 | 16,996 | +0.04(+0.47%) |
Sep 10, 2012 | 8.477 | 8.504 | 8.477 | 8.484 | 899 | +0.19(+2.33%) |
Sep 06, 2012 | 8.290 | 8.290 | 8.290 | 8.290 | 2,998 | +0.13(+1.64%) |
Sep 05, 2012 | 8.166 | 8.184 | 8.157 | 8.157 | 599 | -0.17(-2.00%) |