Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 20, 2015 | 7.766 | 7.766 | 7.752 | 7.752 | 864 | +0.08(+0.98%) |
Nov 19, 2015 | 7.698 | 7.698 | 7.664 | 7.677 | 863 | -0.01(-0.09%) |
Nov 18, 2015 | 7.684 | 7.684 | 7.684 | 7.684 | 764 | +0.09(+1.19%) |
Nov 17, 2015 | 7.594 | 7.594 | 7.594 | 7.594 | 191 | +0.15(+1.96%) |
Nov 13, 2015 | 7.448 | 7.448 | 7.448 | 7.448 | 2 | -0.27(-3.52%) |
Nov 12, 2015 | 7.719 | 7.738 | 7.719 | 7.719 | 1,619 | -0.06(-0.80%) |
Nov 11, 2015 | 7.782 | 7.782 | 7.782 | 7.782 | 146 | -0.10(-1.24%) |
Nov 09, 2015 | 7.879 | 7.879 | 7.879 | 7.879 | 4 | -0.20(-2.46%) |
Nov 05, 2015 | 8.074 | 8.081 | 8.074 | 8.077 | 7 | +0.09(+1.18%) |
Nov 03, 2015 | 7.983 | 7.983 | 7.983 | 7.983 | 7 | -0.05(-0.64%) |
Nov 02, 2015 | 7.963 | 7.963 | 7.956 | 8.035 | 2,203 | -0.18(-2.17%) |
Oct 29, 2015 | 8.171 | 8.213 | 8.171 | 8.213 | 166 | -0.09(-1.09%) |
Oct 28, 2015 | 8.255 | 8.325 | 8.255 | 8.304 | 2,009 | -0.28(-3.24%) |
Oct 21, 2015 | 8.582 | 8.582 | 8.582 | 8.582 | 80 | +0.06(+0.65%) |
Oct 20, 2015 | 8.526 | 8.526 | 8.526 | 8.526 | 867 | +0.19(+2.24%) |
Oct 13, 2015 | 8.338 | 8.338 | 8.338 | 8.340 | 7 | -0.07(-0.81%) |
Oct 12, 2015 | 8.373 | 8.429 | 8.373 | 8.408 | 1,476 | -0.01(-0.17%) |
Oct 09, 2015 | 8.540 | 8.540 | 8.387 | 8.422 | 724 | -0.04(-0.49%) |
Oct 08, 2015 | 8.464 | 8.464 | 8.464 | 8.464 | 294 | +0.06(+0.66%) |
Oct 07, 2015 | 8.164 | 8.492 | 8.164 | 8.408 | 4,078 | +1.00(+13.43%) |
Sep 28, 2015 | 7.448 | 7.496 | 7.385 | 7.413 | 136 | -0.22(-2.92%) |
Sep 23, 2015 | 7.642 | 7.726 | 7.580 | 7.635 | 8 | -0.29(-3.69%) |
Sep 17, 2015 | 7.928 | 7.928 | 7.928 | 7.928 | 2 | +0.15(+1.97%) |
Sep 15, 2015 | 7.782 | 7.775 | 7.775 | 7.775 | 1,293 | -0.17(-2.19%) |
Sep 11, 2015 | 7.858 | 7.949 | 7.858 | 7.949 | 10 | +0.12(+1.49%) |
Sep 09, 2015 | 7.935 | 7.935 | 7.830 | 7.832 | 79 | +0.05(+0.64%) |
Sep 08, 2015 | 7.662 | 7.796 | 7.635 | 7.782 | 2,282 | +0.44(+5.97%) |
Sep 04, 2015 | 7.322 | 7.343 | 7.343 | 7.343 | 1,724 | -0.12(-1.59%) |
Sep 02, 2015 | 7.357 | 7.496 | 7.357 | 7.461 | 7 | +0.08(+1.13%) |