Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 9.383 | 9.383 | 9.383 | 9.383 | 394 | -0.02(-0.16%) |
Nov 29, 2018 | 9.398 | 9.398 | 24 | +0.00(+0.00%) | ||
Nov 28, 2018 | 9.398 | 9.398 | 9.398 | 9.398 | 396 | +0.08(+0.90%) |
Nov 27, 2018 | 9.314 | 9.314 | 9.314 | 9.314 | 26 | +0.00(+0.00%) |
Nov 26, 2018 | 9.208 | 9.314 | 9.132 | 9.314 | 2,172 | +0.11(+1.24%) |
Nov 23, 2018 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 9.200 | 9.200 | 9.200 | 0 | -0.00(-0.01%) | |
Nov 20, 2018 | 9.201 | 9.201 | 9.201 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 9.201 | 9.201 | 9.201 | 9.201 | 86 | +0.00(+0.01%) |
Nov 16, 2018 | 9.200 | 9.200 | 9.200 | 9.200 | 131 | -0.00(-0.01%) |
Nov 15, 2018 | 9.201 | 9.201 | 9.201 | 9.201 | 1,738 | +0.06(+0.68%) |
Nov 14, 2018 | 9.409 | 9.409 | 9.139 | 9.139 | 4,508 | -0.22(-2.37%) |
Nov 13, 2018 | 9.361 | 9.361 | 9.361 | 9.361 | 1 | +0.00(+0.00%) |
Nov 12, 2018 | 9.361 | 9.361 | 9.361 | 9.361 | 105 | +0.00(+0.01%) |
Nov 09, 2018 | 9.360 | 9.360 | 9.360 | 9.360 | 131 | -0.00(-0.01%) |
Nov 08, 2018 | 9.361 | 9.361 | 9.361 | 9.361 | 3 | +0.00(+0.00%) |
Nov 07, 2018 | 9.361 | 9.361 | 9.361 | 9.361 | 584 | +0.23(+2.51%) |
Nov 06, 2018 | 9.132 | 9.132 | 9.132 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 9.132 | 9.132 | 9.132 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 9.109 | 9.132 | 9.014 | 9.132 | 1,576 | -0.02(-0.17%) |
Nov 01, 2018 | 9.147 | 9.147 | 9.147 | 9.147 | 110 | +0.00(+0.00%) |
Oct 31, 2018 | 9.147 | 9.147 | 2 | +0.00(+0.00%) | ||
Oct 30, 2018 | 9.147 | 9.147 | 9.147 | 9.147 | 90 | +0.00(+0.00%) |
Oct 29, 2018 | 9.147 | 9.147 | 9.147 | 9.147 | 13 | +0.00(+0.00%) |
Oct 26, 2018 | 9.147 | 9.147 | 9.147 | 9.147 | 131 | +0.00(+0.00%) |
Oct 25, 2018 | 9.147 | 9.147 | 72 | +0.00(+0.00%) | ||
Oct 24, 2018 | 9.147 | 9.147 | 9.147 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 9.147 | 9.147 | 9.147 | 9.147 | 13 | +0.00(+0.00%) |
Oct 22, 2018 | 9.147 | 9.147 | 9.147 | 9.147 | 15 | +0.00(+0.00%) |
Oct 19, 2018 | 9.162 | 9.162 | 9.147 | 9.147 | 657 | +0.00(+0.00%) |
Oct 18, 2018 | 9.147 | 9.147 | 9.147 | 9.147 | 2 | +0.00(+0.00%) |
Oct 17, 2018 | 9.253 | 9.253 | 8.827 | 9.147 | 33,022 | -0.08(-0.83%) |
Oct 16, 2018 | 9.223 | 9.223 | 9.223 | 9.223 | 3 | +0.00(+0.00%) |
Oct 15, 2018 | 9.185 | 9.223 | 9.063 | 9.223 | 1,663 | +0.07(+0.77%) |
Oct 12, 2018 | 9.223 | 9.345 | 9.059 | 9.152 | 26,939 | -0.01(-0.11%) |
Oct 11, 2018 | 9.284 | 9.284 | 9.162 | 9.162 | 1,135 | -0.14(-1.48%) |
Oct 10, 2018 | 9.383 | 9.383 | 9.300 | 9.300 | 474 | +0.10(+1.12%) |
Oct 09, 2018 | 9.196 | 9.196 | 320 | +0.00(+0.00%) | ||
Oct 08, 2018 | 9.186 | 9.196 | 9.186 | 9.196 | 1,980 | -0.38(-3.93%) |
Oct 05, 2018 | 9.573 | 9.573 | 9.573 | 9.573 | 131 | +0.00(+0.03%) |
Oct 04, 2018 | 9.570 | 9.570 | 170 | +0.00(+0.00%) | ||
Oct 03, 2018 | 9.570 | 9.570 | 3 | +0.00(+0.00%) | ||
Oct 02, 2018 | 9.587 | 9.587 | 9.570 | 9.570 | 272 | -0.35(-3.48%) |
Oct 01, 2018 | 9.760 | 10.12 | 9.760 | 9.915 | 2,716 | +0.14(+1.48%) |
Sep 28, 2018 | 9.771 | 9.771 | 9.771 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 10.01 | 10.01 | 9.771 | 9.771 | 524 | -0.03(-0.26%) |
Sep 26, 2018 | 9.733 | 9.797 | 9.733 | 9.797 | 1,122 | +0.13(+1.37%) |
Sep 25, 2018 | 9.664 | 9.664 | 9.664 | 9.664 | 282 | -0.04(-0.39%) |
Sep 24, 2018 | 9.619 | 9.702 | 9.573 | 9.702 | 1,880 | +0.04(+0.39%) |
Sep 21, 2018 | 9.672 | 9.737 | 9.664 | 9.664 | 2,233 | -0.23(-2.31%) |
Sep 20, 2018 | 9.893 | 9.893 | 9.893 | 9.893 | 2 | +0.00(+0.00%) |
Sep 19, 2018 | 9.893 | 9.893 | 9.893 | 9.893 | 515 | +0.32(+3.34%) |
Sep 18, 2018 | 9.573 | 9.573 | 9 | +0.00(+0.00%) | ||
Sep 17, 2018 | 9.573 | 9.573 | 9.573 | 9.573 | 265 | +0.02(+0.16%) |
Sep 14, 2018 | 9.550 | 9.565 | 9.550 | 9.558 | 525 | +0.05(+0.48%) |
Sep 13, 2018 | 9.512 | 9.512 | 9.512 | 9.512 | 24 | +0.00(+0.00%) |
Sep 12, 2018 | 9.512 | 9.512 | 9.512 | 9.512 | 272 | +0.04(+0.40%) |
Sep 11, 2018 | 9.436 | 9.474 | 9.436 | 9.474 | 294 | +0.00(+0.00%) |
Sep 10, 2018 | 9.474 | 9.474 | 3 | +0.00(+0.00%) | ||
Sep 07, 2018 | 9.474 | 9.474 | 9.474 | 9.474 | 131 | +0.00(+0.00%) |
Sep 06, 2018 | 9.474 | 9.474 | 9.474 | 9.474 | 13 | +0.00(+0.00%) |
Sep 05, 2018 | 9.474 | 9.474 | 9.474 | 9.474 | 21 | +0.00(+0.00%) |