Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.589 | 7.589 | 7.310 | 7.310 | 3,115 | -0.46(-5.91%) |
Nov 27, 2020 | 7.648 | 7.769 | 7.648 | 7.769 | 2,748 | -0.07(-0.91%) |
Nov 25, 2020 | 7.890 | 7.890 | 7.756 | 7.840 | 2,390 | +0.02(+0.26%) |
Nov 24, 2020 | 7.823 | 7.899 | 7.820 | 7.820 | 601 | +0.03(+0.44%) |
Nov 23, 2020 | 7.949 | 7.949 | 7.782 | 7.786 | 559 | +0.31(+4.08%) |
Nov 20, 2020 | 7.480 | 7.480 | 7.480 | 7.480 | 119 | +0.08(+1.07%) |
Nov 19, 2020 | 7.388 | 7.413 | 7.338 | 7.401 | 1,092 | -0.05(-0.72%) |
Nov 18, 2020 | 7.447 | 7.455 | 7.447 | 7.455 | 669 | -0.01(-0.12%) |
Nov 17, 2020 | 7.489 | 7.514 | 7.464 | 7.464 | 1,765 | +0.08(+1.07%) |
Nov 16, 2020 | 7.405 | 7.405 | 7.385 | 7.385 | 163 | +0.20(+2.74%) |
Nov 13, 2020 | 7.187 | 7.187 | 7.187 | 7.187 | 239 | -0.07(-0.92%) |
Nov 12, 2020 | 7.355 | 7.355 | 7.254 | 7.254 | 529 | -0.15(-2.03%) |
Nov 11, 2020 | 7.363 | 7.405 | 7.363 | 7.405 | 1,625 | +0.18(+2.43%) |
Nov 10, 2020 | 7.221 | 7.229 | 7.221 | 7.229 | 616 | +0.14(+1.94%) |
Nov 09, 2020 | 7.121 | 7.179 | 6.886 | 7.092 | 2,528 | +0.21(+2.99%) |
Nov 06, 2020 | 6.886 | 6.886 | 6.886 | 6.886 | 119 | +0.00(+0.00%) |
Nov 05, 2020 | 6.886 | 6.886 | 6.886 | 6.886 | 21 | +0.00(+0.00%) |
Nov 04, 2020 | 6.886 | 6.886 | 6.886 | 6.886 | 7 | +0.15(+2.24%) |
Nov 03, 2020 | 6.736 | 6.736 | 6.736 | 6.736 | 59 | +0.08(+1.13%) |
Nov 02, 2020 | 6.577 | 6.660 | 6.577 | 6.660 | 308 | +0.04(+0.61%) |
Oct 30, 2020 | 6.620 | 6.620 | 6.620 | 6.620 | 478 | -0.12(-1.72%) |
Oct 29, 2020 | 6.736 | 6.736 | 6.736 | 6.736 | 1,607 | +0.00(+0.00%) |
Oct 28, 2020 | 6.736 | 6.736 | 6.736 | 6.736 | 382 | -0.13(-1.95%) |
Oct 27, 2020 | 6.870 | 6.870 | 6.870 | 6.870 | 147 | +0.01(+0.12%) |
Oct 26, 2020 | 6.861 | 6.861 | 6.861 | 6.861 | 123 | -0.11(-1.56%) |
Oct 23, 2020 | 6.970 | 6.970 | 6.970 | 6.970 | 119 | +0.10(+1.40%) |
Oct 22, 2020 | 6.874 | 6.874 | 6.874 | 6.874 | 5 | -0.03(-0.43%) |
Oct 21, 2020 | 6.903 | 6.903 | 6.903 | 6.903 | 64 | +0.05(+0.67%) |
Oct 20, 2020 | 6.857 | 6.857 | 6.857 | 6.857 | 32 | -0.05(-0.79%) |
Oct 19, 2020 | 6.811 | 6.978 | 6.811 | 6.911 | 660 | -0.08(-1.20%) |
Oct 16, 2020 | 6.995 | 6.995 | 6.995 | 6.995 | 119 | +0.08(+1.09%) |
Oct 15, 2020 | 6.920 | 6.920 | 6.920 | 6.920 | 130 | -0.02(-0.26%) |
Oct 14, 2020 | 7.003 | 7.003 | 6.937 | 6.937 | 990 | -0.17(-2.46%) |
Oct 13, 2020 | 7.054 | 7.112 | 7.054 | 7.112 | 1,382 | +0.07(+0.95%) |
Oct 12, 2020 | 7.028 | 7.126 | 7.028 | 7.045 | 1,689 | +0.08(+1.08%) |
Oct 09, 2020 | 6.970 | 6.970 | 6.970 | 6.970 | 119 | +0.20(+2.97%) |
Oct 08, 2020 | 6.777 | 6.777 | 6.769 | 6.769 | 1,986 | +0.00(+0.00%) |
Oct 07, 2020 | 6.769 | 6.769 | 6.769 | 6.769 | 49 | -0.04(-0.61%) |
Oct 06, 2020 | 6.811 | 6.811 | 6.811 | 6.811 | 7 | +0.06(+0.92%) |
Oct 05, 2020 | 6.749 | 6.749 | 6.749 | 6.749 | 23 | -0.05(-0.67%) |
Oct 02, 2020 | 6.794 | 6.794 | 6.794 | 6.794 | 119 | -0.05(-0.67%) |
Oct 01, 2020 | 6.840 | 6.840 | 6.840 | 6.840 | 86 | +0.09(+1.35%) |
Sep 30, 2020 | 6.819 | 6.819 | 6.749 | 6.749 | 149 | -0.05(-0.79%) |
Sep 29, 2020 | 6.786 | 6.803 | 6.786 | 6.803 | 334 | +0.03(+0.48%) |
Sep 28, 2020 | 6.770 | 6.771 | 6.736 | 6.771 | 279 | +0.11(+1.59%) |
Sep 25, 2020 | 6.602 | 6.664 | 6.602 | 6.664 | 239 | -0.05(-0.81%) |
Sep 24, 2020 | 6.719 | 6.719 | 6.719 | 6.719 | 96 | -0.07(-1.05%) |
Sep 23, 2020 | 6.811 | 6.811 | 6.790 | 6.790 | 535 | -0.17(-2.40%) |
Sep 22, 2020 | 7.070 | 7.070 | 6.957 | 6.957 | 445 | -0.20(-2.75%) |
Sep 21, 2020 | 7.154 | 7.154 | 7.154 | 7.154 | 1,115 | +0.07(+1.06%) |
Sep 18, 2020 | 7.087 | 7.087 | 7.079 | 7.079 | 358 | +0.06(+0.84%) |
Sep 17, 2020 | 7.003 | 7.020 | 7.003 | 7.020 | 149 | +0.06(+0.84%) |
Sep 16, 2020 | 6.962 | 6.962 | 6.962 | 6.962 | 136 | -0.02(-0.24%) |
Sep 15, 2020 | 6.962 | 6.978 | 6.962 | 6.978 | 297 | +0.02(+0.30%) |
Sep 14, 2020 | 6.957 | 6.957 | 6.957 | 6.957 | 234 | +0.13(+1.88%) |
Sep 11, 2020 | 6.886 | 6.886 | 6.828 | 6.828 | 597 | -0.07(-0.96%) |
Sep 10, 2020 | 6.936 | 6.962 | 6.895 | 6.895 | 2,157 | -0.12(-1.68%) |
Sep 09, 2020 | 6.987 | 7.012 | 6.987 | 7.012 | 130 | +0.04(+0.61%) |
Sep 08, 2020 | 6.978 | 6.978 | 6.970 | 6.970 | 184 | -0.01(-0.12%) |
Sep 04, 2020 | 7.003 | 7.003 | 6.979 | 6.979 | 119 | -0.03(-0.47%) |
Sep 03, 2020 | 7.037 | 7.037 | 7.012 | 7.012 | 218 | -0.03(-0.36%) |
Sep 02, 2020 | 7.037 | 7.037 | 7.037 | 7.037 | 503 | -0.09(-1.29%) |