Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.7053 | 0.7479 | 0.7053 | 0.7430 | 232,292 | +0.04(+5.35%) |
Nov 27, 2013 | 0.7100 | 0.7200 | 0.7035 | 0.7053 | 193,698 | +0.00(+0.03%) |
Nov 26, 2013 | 0.7101 | 0.7195 | 0.6921 | 0.7051 | 273,264 | -0.01(-1.51%) |
Nov 25, 2013 | 0.7100 | 0.7345 | 0.7100 | 0.7159 | 381,589 | +0.01(+0.83%) |
Nov 22, 2013 | 0.7385 | 0.7385 | 0.6900 | 0.7100 | 390,542 | +0.02(+2.75%) |
Nov 21, 2013 | 0.7005 | 0.7197 | 0.6608 | 0.6910 | 698,472 | -0.01(-1.29%) |
Nov 20, 2013 | 0.7100 | 0.7400 | 0.7000 | 0.7000 | 346,394 | -0.01(-1.41%) |
Nov 19, 2013 | 0.7200 | 0.7389 | 0.7010 | 0.7100 | 370,500 | -0.03(-4.05%) |
Nov 18, 2013 | 0.7600 | 0.7725 | 0.7238 | 0.7400 | 396,943 | -0.02(-2.63%) |
Nov 15, 2013 | 0.7500 | 0.7900 | 0.7427 | 0.7600 | 341,228 | +0.00(+0.00%) |
Nov 14, 2013 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 462,949 | -0.01(-1.30%) |
Nov 12, 2013 | 0.7300 | 0.7700 | 0.7126 | 0.7700 | 832,267 | +0.05(+6.94%) |
Nov 11, 2013 | 0.7300 | 0.7405 | 0.7100 | 0.7200 | 714,908 | -0.03(-4.00%) |
Nov 08, 2013 | 0.7700 | 0.7701 | 0.7401 | 0.7500 | 796,391 | -0.03(-3.85%) |
Nov 07, 2013 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 272,850 | -0.02(-2.50%) |
Nov 06, 2013 | 0.7900 | 0.8091 | 0.7728 | 0.8000 | 269,683 | +0.02(+2.56%) |
Nov 05, 2013 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 375,398 | -0.02(-2.50%) |
Nov 04, 2013 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 428,792 | -0.03(-3.61%) |
Nov 01, 2013 | 0.8700 | 0.8772 | 0.8112 | 0.8300 | 508,905 | -0.08(-8.79%) |
Oct 31, 2013 | 0.8300 | 0.9100 | 0.8110 | 0.9100 | 842,453 | +0.05(+5.85%) |
Oct 30, 2013 | 0.9000 | 0.9000 | 0.8449 | 0.8597 | 361,773 | -0.02(-1.75%) |
Oct 29, 2013 | 0.8900 | 0.9100 | 0.8745 | 0.8750 | 223,916 | -0.03(-2.78%) |
Oct 28, 2013 | 0.9200 | 0.9200 | 0.8953 | 0.9000 | 224,956 | -0.00(-0.06%) |
Oct 25, 2013 | 0.8750 | 0.9192 | 0.8650 | 0.9005 | 291,566 | +0.00(+0.19%) |
Oct 24, 2013 | 0.9100 | 0.9300 | 0.8903 | 0.8988 | 330,079 | -0.00(-0.13%) |
Oct 23, 2013 | 0.9100 | 0.9200 | 0.8600 | 0.9000 | 336,419 | -0.02(-2.61%) |
Oct 22, 2013 | 0.9300 | 0.9425 | 0.9200 | 0.9241 | 788,773 | -0.00(-0.10%) |
Oct 21, 2013 | 0.9063 | 0.9326 | 0.9000 | 0.9250 | 293,899 | +0.03(+3.58%) |
Oct 18, 2013 | 0.9000 | 0.9270 | 0.8902 | 0.8930 | 452,642 | +0.01(+1.17%) |
Oct 17, 2013 | 0.8500 | 0.9240 | 0.8500 | 0.8827 | 960,650 | +0.08(+10.34%) |
Oct 16, 2013 | 0.7992 | 0.8100 | 0.7927 | 0.8000 | 197,507 | +0.01(+1.27%) |
Oct 15, 2013 | 0.7901 | 0.8092 | 0.7900 | 0.7900 | 340,509 | -0.01(-1.50%) |
Oct 14, 2013 | 0.8200 | 0.8374 | 0.8000 | 0.8020 | 133,590 | +0.00(+0.25%) |
Oct 11, 2013 | 0.8099 | 0.8100 | 0.7900 | 0.8000 | 337,058 | +0.00(+0.00%) |
Oct 10, 2013 | 0.7950 | 0.8417 | 0.7950 | 0.8000 | 268,033 | +0.01(+0.63%) |
Oct 09, 2013 | 0.8016 | 0.8200 | 0.7901 | 0.7950 | 292,607 | -0.02(-2.05%) |
Oct 08, 2013 | 0.8500 | 0.8800 | 0.8100 | 0.8116 | 253,823 | -0.03(-3.40%) |
Oct 07, 2013 | 0.8005 | 0.8500 | 0.8005 | 0.8402 | 167,998 | +0.02(+2.46%) |
Oct 04, 2013 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 261,080 | -0.04(-4.09%) |
Oct 03, 2013 | 0.8576 | 0.8800 | 0.8400 | 0.8550 | 266,352 | +0.00(+0.02%) |
Oct 02, 2013 | 0.8700 | 0.8738 | 0.8500 | 0.8548 | 313,284 | +0.00(+0.56%) |
Oct 01, 2013 | 0.8500 | 0.8700 | 0.7703 | 0.8500 | 1,042,905 | -0.05(-5.56%) |
Sep 27, 2013 | 0.8800 | 0.9250 | 0.8769 | 0.9000 | 299,736 | +0.03(+3.46%) |
Sep 26, 2013 | 0.8900 | 0.9098 | 0.8500 | 0.8699 | 350,447 | -0.02(-1.71%) |
Sep 25, 2013 | 0.8700 | 0.9200 | 0.8700 | 0.8850 | 300,430 | +0.02(+1.72%) |
Sep 24, 2013 | 0.8604 | 0.9300 | 0.8200 | 0.8700 | 690,512 | +0.02(+2.35%) |
Sep 23, 2013 | 0.8800 | 0.9399 | 0.8500 | 0.8500 | 767,145 | -0.06(-6.59%) |
Sep 20, 2013 | 1.050 | 1.050 | 0.9100 | 0.9100 | 894,083 | -0.16(-14.95%) |
Sep 19, 2013 | 1.110 | 1.140 | 1.050 | 1.070 | 905,745 | +0.00(+0.00%) |
Sep 18, 2013 | 0.9500 | 1.100 | 0.9200 | 1.070 | 1,558,558 | +0.11(+11.46%) |
Sep 17, 2013 | 0.9600 | 0.9933 | 0.9600 | 0.9600 | 166,482 | +0.00(+0.00%) |
Sep 16, 2013 | 1.028 | 1.000 | 0.9512 | 0.9600 | 408,004 | -0.04(-4.00%) |
Sep 13, 2013 | 0.9800 | 1.040 | 0.9700 | 1.000 | 343,931 | +0.01(+1.00%) |
Sep 12, 2013 | 1.000 | 1.010 | 0.9800 | 0.9901 | 549,814 | -0.06(-5.70%) |
Sep 11, 2013 | 1.010 | 1.050 | 0.9700 | 1.050 | 453,369 | +0.04(+3.96%) |
Sep 10, 2013 | 1.060 | 1.060 | 0.9900 | 1.010 | 774,473 | -0.05(-4.72%) |
Sep 09, 2013 | 1.100 | 1.120 | 1.050 | 1.060 | 288,474 | -0.02(-1.85%) |
Sep 06, 2013 | 1.090 | 1.150 | 1.060 | 1.080 | 414,971 | +0.02(+1.89%) |
Sep 05, 2013 | 1.140 | 1.140 | 1.040 | 1.060 | 656,754 | -0.08(-7.02%) |
Sep 04, 2013 | 1.090 | 1.140 | 1.040 | 1.140 | 450,208 | +0.03(+2.70%) |