Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.32	12.36	12.29	12.32	57,828	+0.06(+0.47%)
Nov 29, 2012	12.21	12.29	12.18	12.26	55,856	+0.14(+1.14%)
Nov 28, 2012	11.88	12.13	11.87	12.12	31,291	+0.14(+1.15%)
Nov 27, 2012	12.00	12.07	11.98	11.98	47,651	-0.04(-0.30%)
Nov 26, 2012	11.96	12.05	11.92	12.02	114,747	+0.06(+0.48%)
Nov 23, 2012	11.92	11.97	11.85	11.96	32,387	+0.36(+3.13%)
Nov 21, 2012	11.58	11.62	11.54	11.60	126,490	-0.01(-0.06%)
Nov 20, 2012	11.55	11.65	11.49	11.60	102,792	+0.02(+0.19%)
Nov 19, 2012	11.47	11.59	11.46	11.58	167,291	+0.20(+1.78%)
Nov 16, 2012	11.45	11.45	11.31	11.38	297,908	-0.02(-0.19%)
Nov 15, 2012	11.46	11.48	11.37	11.40	25,449	+0.08(+0.70%)
Nov 14, 2012	11.55	11.56	11.30	11.32	262,762	+0.00(+0.00%)
Nov 13, 2012	11.32	11.44	11.30	11.32	137,261	-0.20(-1.70%)
Nov 12, 2012	11.49	11.52	11.45	11.52	130,185	+0.09(+0.76%)
Nov 09, 2012	11.38	11.51	11.37	11.43	93,148	+0.03(+0.25%)
Nov 08, 2012	11.52	11.54	11.39	11.40	180,978	-0.30(-2.54%)
Nov 07, 2012	11.58	11.75	11.52	11.70	146,870	-0.14(-1.22%)
Nov 06, 2012	11.73	11.87	11.72	11.84	20,197	+0.12(+0.99%)
Nov 05, 2012	11.71	11.76	11.70	11.73	94,743	-0.01(-0.12%)
Nov 02, 2012	11.87	11.87	11.72	11.74	10,098	-0.17(-1.46%)
Nov 01, 2012	11.87	11.97	11.78	11.92	328,619	+0.15(+1.30%)
Oct 31, 2012	11.75	11.79	11.69	11.76	56,133	+0.16(+1.41%)
Oct 26, 2012	11.59	11.60	11.60	11.60	74,177	+0.05(+0.46%)
Oct 25, 2012	11.62	11.62	11.54	11.55	158,658	+0.05(+0.44%)
Oct 24, 2012	11.62	11.62	11.50	11.50	38,376	-0.10(-0.88%)
Oct 23, 2012	11.61	11.64	11.53	11.60	24,524	-0.22(-1.84%)
Oct 19, 2012	11.89	11.91	11.78	11.81	85,501	-0.24(-1.99%)
Oct 18, 2012	12.05	12.13	12.00	12.05	313,416	-0.04(-0.35%)
Oct 17, 2012	12.02	12.11	12.01	12.10	246,541	+0.19(+1.64%)
Oct 16, 2012	11.81	11.92	11.76	11.90	94,761	+0.20(+1.74%)
Oct 15, 2012	11.61	11.71	11.56	11.70	87,015	+0.18(+1.57%)
Oct 12, 2012	11.55	11.60	11.50	11.52	111,623	+0.03(+0.25%)
Oct 11, 2012	11.52	11.58	11.49	11.49	92,671	+0.18(+1.60%)
Oct 10, 2012	11.36	11.38	11.29	11.31	111,684	-0.03(-0.26%)
Oct 09, 2012	11.47	11.47	11.31	11.34	253,244	-0.25(-2.13%)
Oct 08, 2012	11.58	11.62	11.57	11.58	19,124	-0.03(-0.25%)
Oct 05, 2012	11.68	11.75	11.60	11.61	41,670	+0.02(+0.19%)
Oct 04, 2012	11.50	11.59	11.47	11.59	19,345	+0.17(+1.53%)
Oct 03, 2012	11.40	11.46	11.34	11.42	90,936	+0.06(+0.51%)
Oct 02, 2012	11.42	11.42	11.30	11.36	42,162	+0.12(+1.03%)
Oct 01, 2012	11.28	11.35	11.22	11.24	38,076	+0.12(+1.11%)
Sep 28, 2012	11.22	11.22	11.10	11.12	51,341	-0.23(-2.04%)
Sep 27, 2012	11.20	11.37	11.15	11.35	28,166	+0.20(+1.76%)
Sep 26, 2012	11.15	11.18	11.11	11.15	29,883	-0.12(-1.03%)
Sep 25, 2012	11.41	11.46	11.25	11.27	234,922	-0.20(-1.71%)
Sep 24, 2012	11.36	11.48	11.36	11.47	16,254	-0.08(-0.69%)
Sep 21, 2012	11.59	11.60	11.55	11.55	5,686	+0.03(+0.25%)
Sep 20, 2012	11.42	11.52	11.35	11.52	54,648	-0.15(-1.31%)
Sep 19, 2012	11.63	11.71	11.60	11.67	250,942	+0.01(+0.13%)
Sep 18, 2012	11.69	11.69	11.62	11.66	66,182	-0.17(-1.47%)
Sep 17, 2012	11.84	11.92	11.81	11.83	20,584	-0.08(-0.67%)
Sep 14, 2012	11.89	11.98	11.89	11.91	64,495	+0.29(+2.50%)
Sep 13, 2012	11.31	11.66	11.31	11.62	159,852	+0.21(+1.84%)
Sep 12, 2012	11.45	11.45	11.39	11.41	119,277	+0.10(+0.90%)
Sep 11, 2012	11.18	11.32	11.18	11.31	42,038	+0.20(+1.83%)
Sep 10, 2012	11.15	11.23	11.08	11.10	153,587	-0.12(-1.03%)
Sep 07, 2012	11.13	11.22	11.11	11.22	246,375	+0.23(+2.11%)
Sep 06, 2012	10.68	11.00	10.68	10.99	152,552	+0.44(+4.20%)
Sep 05, 2012	10.57	10.60	10.53	10.55	55,561	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.