Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.71	11.76	11.70	11.70	35,339	+0.00(+0.00%)
Nov 27, 2015	11.62	11.71	11.62	11.70	6,806	+0.13(+1.09%)
Nov 25, 2015	11.59	11.58	11.58	11.58	46,230	-0.13(-1.14%)
Nov 24, 2015	11.65	11.71	11.63	11.71	43,078	-0.02(-0.13%)
Nov 23, 2015	11.76	11.79	11.70	11.73	239,766	-0.02(-0.13%)
Nov 20, 2015	11.79	11.80	11.74	11.74	9,818	-0.10(-0.81%)
Nov 19, 2015	11.87	11.91	11.84	11.84	58,482	+0.06(+0.51%)
Nov 18, 2015	11.68	11.78	11.66	11.78	127,405	+0.23(+2.00%)
Nov 17, 2015	11.63	11.65	11.55	11.55	71,936	-0.03(-0.24%)
Nov 16, 2015	11.47	11.58	11.47	11.58	67,620	+0.09(+0.76%)
Nov 13, 2015	11.49	11.56	11.44	11.49	414,916	-0.05(-0.45%)
Nov 12, 2015	11.66	11.66	11.53	11.54	41,420	-0.25(-2.08%)
Nov 11, 2015	11.91	11.91	11.78	11.79	41,299	-0.07(-0.57%)
Nov 10, 2015	11.80	11.87	11.78	11.85	14,496	-0.05(-0.44%)
Nov 09, 2015	11.90	11.91	11.85	11.91	31,018	-0.04(-0.37%)
Nov 06, 2015	11.84	11.95	11.84	11.95	71,864	+0.19(+1.65%)
Nov 05, 2015	11.82	11.82	11.71	11.76	25,993	-0.03(-0.22%)
Nov 04, 2015	11.91	11.91	11.75	11.78	49,157	-0.20(-1.65%)
Nov 03, 2015	11.91	12.00	11.86	11.98	56,428	-0.03(-0.25%)
Nov 02, 2015	11.99	12.03	11.96	12.01	86,631	+0.12(+1.00%)
Oct 30, 2015	11.92	11.99	11.88	11.89	58,991	+0.04(+0.31%)
Oct 29, 2015	11.75	11.86	11.75	11.85	43,734	-0.04(-0.31%)
Oct 28, 2015	11.92	12.01	11.82	11.89	104,415	+0.02(+0.19%)
Oct 27, 2015	11.93	11.94	11.84	11.87	122,478	-0.22(-1.78%)
Oct 26, 2015	12.07	12.14	12.07	12.08	44,548	-0.05(-0.43%)
Oct 23, 2015	12.13	12.14	12.07	12.14	49,274	-0.05(-0.43%)
Oct 22, 2015	12.04	12.25	12.04	12.19	41,902	+0.11(+0.92%)
Oct 21, 2015	12.11	12.16	12.05	12.08	440,899	+0.06(+0.50%)
Oct 20, 2015	11.97	12.05	11.97	12.02	170,950	+0.05(+0.44%)
Oct 19, 2015	11.95	11.98	11.91	11.97	45,008	-0.08(-0.68%)
Oct 16, 2015	12.07	12.08	12.00	12.05	611,830	+0.01(+0.06%)
Oct 15, 2015	11.99	12.08	11.97	12.04	57,681	+0.08(+0.68%)
Oct 14, 2015	11.86	12.01	11.86	11.96	483,373	+0.24(+2.03%)
Oct 13, 2015	11.75	11.79	11.70	11.72	517,355	-0.20(-1.69%)
Oct 12, 2015	11.94	11.98	11.87	11.92	40,689	+0.00(+0.01%)
Oct 09, 2015	11.91	11.92	11.86	11.92	11,863	+0.02(+0.18%)
Oct 08, 2015	11.73	11.90	11.73	11.90	18,716	+0.07(+0.57%)
Oct 07, 2015	11.86	11.86	11.78	11.83	23,902	+0.17(+1.42%)
Oct 06, 2015	11.63	11.67	11.59	11.67	9,993	+0.12(+1.01%)
Oct 05, 2015	11.45	11.55	11.45	11.55	53,226	+0.19(+1.64%)
Oct 02, 2015	11.22	11.36	11.22	11.36	49,052	+0.16(+1.46%)
Oct 01, 2015	11.24	11.24	11.09	11.20	16,974	+0.06(+0.49%)
Sep 30, 2015	11.09	11.14	11.06	11.14	21,178	+0.14(+1.26%)
Sep 29, 2015	10.92	11.03	10.90	11.01	19,817	+0.17(+1.58%)
Sep 28, 2015	10.86	10.93	10.83	10.83	16,407	-0.16(-1.49%)
Sep 25, 2015	11.04	11.08	10.95	11.00	49,119	-0.03(-0.27%)
Sep 24, 2015	10.94	11.04	10.94	11.03	30,769	+0.02(+0.15%)
Sep 23, 2015	11.01	11.05	10.95	11.01	32,838	+0.04(+0.33%)
Sep 22, 2015	10.98	11.00	10.91	10.98	22,245	-0.19(-1.73%)
Sep 21, 2015	11.29	11.29	11.16	11.17	25,708	-0.16(-1.38%)
Sep 18, 2015	11.42	11.46	11.30	11.33	21,937	-0.29(-2.50%)
Sep 17, 2015	11.50	11.70	11.50	11.62	49,497	+0.07(+0.65%)
Sep 16, 2015	11.52	11.55	11.50	11.54	9,216	+0.07(+0.65%)
Sep 15, 2015	11.38	11.48	11.38	11.47	49,580	+0.04(+0.33%)
Sep 14, 2015	11.41	11.43	11.36	11.43	21,673	-0.07(-0.65%)
Sep 11, 2015	11.42	11.51	11.41	11.50	21,218	+0.04(+0.32%)
Sep 10, 2015	11.36	11.49	11.36	11.47	13,843	+0.16(+1.38%)
Sep 09, 2015	11.48	11.50	11.30	11.31	46,621	-0.13(-1.11%)
Sep 08, 2015	11.38	11.44	11.36	11.44	23,899	+0.27(+2.40%)
Sep 04, 2015	11.18	11.17	11.17	11.17	68,942	-0.14(-1.25%)
Sep 03, 2015	11.39	11.39	11.30	11.31	141,114	-0.07(-0.59%)
Sep 02, 2015	11.40	11.40	11.27	11.38	42,285	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.