Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.72	12.78	12.72	12.77	472,633	+0.05(+0.41%)
Nov 29, 2016	12.63	12.72	12.62	12.72	166,302	+0.10(+0.81%)
Nov 28, 2016	12.68	12.68	12.59	12.61	79,752	-0.15(-1.19%)
Nov 25, 2016	12.76	12.77	12.75	12.76	27,252	+0.03(+0.26%)
Nov 23, 2016		12.73	12.73	12.73	0	-0.13(-1.05%)
Nov 22, 2016	12.79	12.87	12.76	12.87	358,611	+0.16(+1.25%)
Nov 21, 2016	12.65	12.72	12.65	12.71	90,064	+0.08(+0.63%)
Nov 18, 2016	12.67	12.67	12.61	12.63	43,489	-0.08(-0.61%)
Nov 17, 2016	12.72	12.74	12.67	12.71	45,552	-0.10(-0.76%)
Nov 16, 2016	12.84	12.84	12.79	12.80	118,965	-0.19(-1.47%)
Nov 15, 2016	12.93	13.00	12.92	12.99	164,828	+0.13(+1.03%)
Nov 14, 2016	12.81	12.90	12.81	12.86	80,249	-0.10(-0.78%)
Nov 11, 2016	12.99	12.99	12.92	12.96	46,803	-0.11(-0.85%)
Nov 10, 2016	13.09	13.14	13.01	13.07	244,907	+0.02(+0.18%)
Nov 09, 2016	12.98	13.11	12.92	13.05	155,125	+0.00(+0.00%)
Nov 08, 2016	12.91	13.06	12.91	13.05	56,899	+0.14(+1.11%)
Nov 07, 2016	12.90	12.93	12.86	12.91	76,025	+0.07(+0.56%)
Nov 04, 2016	12.84	12.92	12.80	12.83	454,587	-0.29(-2.18%)
Nov 03, 2016	13.00	13.16	13.00	13.12	338,677	+0.17(+1.35%)
Nov 02, 2016	12.99	13.02	12.94	12.95	96,836	-0.06(-0.43%)
Nov 01, 2016	13.10	13.11	12.96	13.00	176,870	-0.05(-0.36%)
Oct 31, 2016	13.07	13.10	13.03	13.05	131,177	-0.09(-0.67%)
Oct 28, 2016	13.05	13.16	13.03	13.14	64,573	+0.03(+0.25%)
Oct 27, 2016	13.11	13.14	13.08	13.10	72,760	-0.01(-0.06%)
Oct 26, 2016	13.12	13.16	13.10	13.11	34,025	-0.02(-0.12%)
Oct 25, 2016	13.09	13.17	13.08	13.13	77,599	+0.04(+0.30%)
Oct 24, 2016	13.07	13.09	13.05	13.09	33,587	+0.16(+1.23%)
Oct 21, 2016	12.89	12.95	12.88	12.93	38,012	-0.04(-0.31%)
Oct 20, 2016	12.91	13.00	12.89	12.97	668,945	+0.05(+0.37%)
Oct 19, 2016	12.89	12.95	12.89	12.92	60,301	+0.00(+0.00%)
Oct 18, 2016	12.87	12.96	12.86	12.92	19,170	+0.16(+1.24%)
Oct 17, 2016	12.76	12.78	12.73	12.76	58,252	+0.02(+0.13%)
Oct 14, 2016	12.81	12.81	12.73	12.75	77,661	+0.06(+0.44%)
Oct 13, 2016	12.63	12.70	12.60	12.69	136,481	-0.06(-0.50%)
Oct 12, 2016	12.76	12.81	12.72	12.76	61,068	-0.04(-0.31%)
Oct 11, 2016	12.87	12.87	12.77	12.79	44,425	-0.10(-0.74%)
Oct 10, 2016	12.91	12.93	12.89	12.89	40,935	+0.00(+0.03%)
Oct 07, 2016	12.90	12.90	12.76	12.89	65,903	-0.04(-0.34%)
Oct 06, 2016	12.93	12.96	12.89	12.93	217,708	-0.07(-0.55%)
Oct 05, 2016	13.01	13.02	12.99	13.00	461,989	+0.12(+0.92%)
Oct 04, 2016	12.92	12.95	12.84	12.88	109,164	-0.06(-0.43%)
Oct 03, 2016	12.95	12.95	12.90	12.94	104,388	-0.02(-0.12%)
Sep 30, 2016	12.91	13.00	12.87	12.95	135,964	+0.13(+1.05%)
Sep 29, 2016	12.99	13.01	12.81	12.82	73,691	-0.09(-0.68%)
Sep 28, 2016	12.87	12.93	12.79	12.91	12,886	+0.10(+0.81%)
Sep 27, 2016	12.72	12.81	12.68	12.80	32,905	-0.06(-0.49%)
Sep 26, 2016	12.86	12.90	12.86	12.87	26,005	-0.05(-0.37%)
Sep 23, 2016	12.90	12.95	12.90	12.91	15,888	-0.05(-0.35%)
Sep 22, 2016	12.97	13.01	12.91	12.96	46,624	+0.18(+1.42%)
Sep 21, 2016	12.72	12.78	12.63	12.78	179,291	+0.18(+1.39%)
Sep 20, 2016	12.68	12.68	12.59	12.60	49,614	-0.01(-0.07%)
Sep 19, 2016	12.63	12.64	12.59	12.61	12,047	+0.10(+0.76%)
Sep 16, 2016	12.52	12.55	12.49	12.52	70,631	-0.19(-1.50%)
Sep 15, 2016	12.60	12.73	12.60	12.71	41,579	+0.10(+0.75%)
Sep 14, 2016	12.64	12.71	12.60	12.61	104,582	-0.10(-0.81%)
Sep 13, 2016	12.85	12.85	12.69	12.72	114,393	-0.25(-1.90%)
Sep 12, 2016	12.72	12.98	12.72	12.96	72,108	+0.12(+0.93%)
Sep 09, 2016	12.97	12.97	12.84	12.84	74,865	-0.21(-1.64%)
Sep 08, 2016	13.07	13.10	13.03	13.06	36,274	+0.11(+0.86%)
Sep 07, 2016	12.93	12.96	12.91	12.95	56,704	+0.06(+0.43%)
Sep 06, 2016	12.79	12.91	12.79	12.89	101,072	+0.21(+1.69%)
Sep 02, 2016	12.64	12.68	12.68	12.68	153,959	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.