Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.510 | 1.510 | 1.490 | 1.491 | 689 | -0.02(-1.28%) |
Nov 29, 2012 | 1.560 | 1.616 | 1.500 | 1.510 | 42,100 | -0.07(-4.43%) |
Nov 28, 2012 | 1.430 | 1.581 | 1.430 | 1.580 | 41,217 | +0.13(+8.97%) |
Nov 27, 2012 | 1.510 | 1.601 | 1.340 | 1.450 | 159,772 | -0.15(-9.38%) |
Nov 26, 2012 | 1.570 | 1.610 | 1.510 | 1.600 | 64,375 | +0.05(+3.23%) |
Nov 23, 2012 | 1.500 | 1.550 | 1.500 | 1.550 | 2,900 | +0.04(+2.65%) |
Nov 21, 2012 | 1.450 | 1.590 | 1.450 | 1.510 | 55,358 | +0.03(+2.03%) |
Nov 20, 2012 | 1.600 | 1.620 | 1.370 | 1.480 | 116,898 | -0.12(-7.50%) |
Nov 19, 2012 | 1.750 | 1.770 | 1.580 | 1.600 | 82,304 | -0.12(-6.98%) |
Nov 16, 2012 | 1.700 | 1.720 | 1.700 | 1.720 | 36,965 | +0.02(+1.18%) |
Nov 15, 2012 | 1.700 | 1.700 | 1.600 | 1.700 | 59,604 | -0.09(-5.03%) |
Nov 14, 2012 | 1.880 | 1.880 | 1.750 | 1.790 | 31,350 | -0.12(-6.28%) |
Nov 13, 2012 | 1.940 | 1.940 | 1.880 | 1.910 | 11,684 | -0.03(-1.55%) |
Nov 12, 2012 | 1.910 | 1.980 | 1.810 | 1.940 | 14,472 | +0.04(+2.11%) |
Nov 09, 2012 | 1.890 | 1.910 | 1.850 | 1.900 | 11,640 | +0.00(+0.00%) |
Nov 08, 2012 | 2.000 | 2.000 | 1.826 | 1.900 | 23,270 | -0.10(-5.00%) |
Nov 07, 2012 | 1.930 | 2.000 | 1.930 | 2.000 | 7,550 | +0.03(+1.78%) |
Nov 06, 2012 | 2.020 | 2.020 | 1.960 | 1.965 | 4,725 | -0.05(-2.72%) |
Nov 05, 2012 | 1.980 | 2.020 | 1.880 | 2.020 | 10,905 | +0.06(+3.06%) |
Nov 02, 2012 | 2.060 | 2.060 | 1.920 | 1.960 | 13,630 | -0.10(-5.04%) |
Nov 01, 2012 | 2.060 | 2.080 | 2.060 | 2.064 | 1,400 | +0.00(+0.19%) |
Oct 31, 2012 | 2.021 | 2.080 | 2.020 | 2.060 | 9,937 | +0.04(+1.98%) |
Oct 26, 2012 | 2.080 | 2.020 | 2.020 | 2.020 | 800 | -0.04(-1.94%) |
Oct 24, 2012 | 2.060 | 2.060 | 2.060 | 2.060 | 8,400 | -0.02(-0.96%) |
Oct 23, 2012 | 2.080 | 2.080 | 2.050 | 2.080 | 5,800 | -0.01(-0.48%) |
Oct 19, 2012 | 2.090 | 2.100 | 2.050 | 2.090 | 18,197 | +0.01(+0.48%) |
Oct 18, 2012 | 2.070 | 2.080 | 2.020 | 2.080 | 1,900 | +0.01(+0.48%) |
Oct 17, 2012 | 2.070 | 2.110 | 2.010 | 2.070 | 2,575 | -0.02(-0.96%) |
Oct 16, 2012 | 2.090 | 2.110 | 2.090 | 2.090 | 17,377 | -0.02(-0.95%) |
Oct 15, 2012 | 2.060 | 2.150 | 1.970 | 2.110 | 5,835 | -0.01(-0.47%) |
Oct 11, 2012 | 2.100 | 2.120 | 2.120 | 2.120 | 1,600 | +0.00(+0.00%) |
Oct 10, 2012 | 2.080 | 2.120 | 2.080 | 2.120 | 9,600 | +0.02(+0.95%) |
Oct 09, 2012 | 2.040 | 2.100 | 2.040 | 2.100 | 5,200 | +0.07(+3.45%) |
Oct 08, 2012 | 2.060 | 2.070 | 2.010 | 2.030 | 3,071 | -0.01(-0.49%) |
Oct 05, 2012 | 2.090 | 2.090 | 2.040 | 2.040 | 4,903 | -0.07(-3.32%) |
Oct 04, 2012 | 2.140 | 2.140 | 2.050 | 2.110 | 9,616 | -0.04(-1.86%) |
Oct 03, 2012 | 2.140 | 2.180 | 2.140 | 2.150 | 25,334 | +0.03(+1.42%) |
Oct 02, 2012 | 2.080 | 2.120 | 2.080 | 2.120 | 6,491 | -0.01(-0.47%) |
Oct 01, 2012 | 2.070 | 2.130 | 2.050 | 2.130 | 7,266 | +0.02(+0.95%) |
Sep 28, 2012 | 2.033 | 2.120 | 2.030 | 2.110 | 11,473 | +0.08(+3.94%) |
Sep 27, 2012 | 2.040 | 2.060 | 2.020 | 2.030 | 3,700 | +0.00(+0.00%) |
Sep 26, 2012 | 2.040 | 2.050 | 2.010 | 2.030 | 6,827 | -0.05(-2.40%) |
Sep 25, 2012 | 2.040 | 2.080 | 2.000 | 2.080 | 46,028 | +0.00(+0.00%) |
Sep 24, 2012 | 2.060 | 2.080 | 2.040 | 2.080 | 2,150 | +0.00(+0.00%) |
Sep 21, 2012 | 2.100 | 2.110 | 2.040 | 2.080 | 4,550 | -0.04(-1.89%) |
Sep 20, 2012 | 2.130 | 2.130 | 1.990 | 2.120 | 9,015 | -0.01(-0.47%) |
Sep 19, 2012 | 2.150 | 2.170 | 2.110 | 2.130 | 7,031 | -0.05(-2.29%) |
Sep 18, 2012 | 2.140 | 2.190 | 2.140 | 2.180 | 1,500 | -0.01(-0.46%) |
Sep 17, 2012 | 2.090 | 2.240 | 2.090 | 2.190 | 39,875 | +0.06(+2.82%) |
Sep 14, 2012 | 2.090 | 2.140 | 2.050 | 2.130 | 22,810 | -0.02(-0.93%) |
Sep 13, 2012 | 2.070 | 2.160 | 2.030 | 2.150 | 10,150 | +0.05(+2.38%) |
Sep 12, 2012 | 2.090 | 2.100 | 2.090 | 2.100 | 500 | -0.03(-1.41%) |
Sep 11, 2012 | 1.990 | 2.160 | 1.990 | 2.130 | 89,244 | +0.10(+4.93%) |
Sep 10, 2012 | 1.990 | 2.030 | 1.990 | 2.030 | 3,421 | +0.07(+3.57%) |
Sep 07, 2012 | 1.980 | 2.030 | 1.950 | 1.960 | 24,750 | -0.01(-0.68%) |
Sep 06, 2012 | 1.990 | 2.030 | 1.960 | 1.974 | 5,400 | -0.03(-1.32%) |
Sep 05, 2012 | 1.950 | 2.050 | 1.930 | 2.000 | 12,538 | +0.02(+1.01%) |