Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.18	27.37	25.86	26.97	4,488,846	+0.18(+0.67%)
Nov 26, 2008	24.69	26.99	24.20	26.79	12,541,067	+2.05(+8.29%)
Nov 25, 2008	26.27	26.49	23.71	24.74	17,443,264	-0.86(-3.36%)
Nov 24, 2008	25.52	27.97	25.38	25.60	24,981,054	+1.38(+5.70%)
Nov 21, 2008	20.55	24.50	20.44	24.22	27,413,990	+5.19(+27.27%)
Nov 20, 2008	18.63	20.30	17.05	19.03	20,444,264	+0.41(+2.20%)
Nov 19, 2008	20.07	21.83	18.54	18.62	21,414,518	-1.09(-5.53%)
Nov 18, 2008	19.73	20.58	19.21	19.71	13,437,766	+0.05(+0.25%)
Nov 17, 2008	21.00	21.55	19.60	19.66	14,982,834	-2.00(-9.23%)
Nov 14, 2008	22.85	23.72	21.43	21.66	17,661,904	-0.65(-2.91%)
Nov 13, 2008	19.80	22.40	17.73	22.31	17,007,664	+2.86(+14.70%)
Nov 12, 2008	20.60	21.37	19.36	19.45	13,285,109	-1.83(-8.60%)
Nov 11, 2008	22.04	22.14	20.65	21.28	9,332,505	-1.70(-7.40%)
Nov 10, 2008	23.36	23.85	22.28	22.98	10,499,363	+1.03(+4.69%)
Nov 07, 2008	21.75	22.85	21.14	21.95	9,927,070	+0.91(+4.33%)
Nov 06, 2008	23.40	24.20	20.88	21.04	19,185,428	-1.86(-8.12%)
Nov 05, 2008	21.63	23.39	21.25	22.90	17,255,028	+0.72(+3.25%)
Nov 04, 2008	19.91	22.31	19.90	22.18	13,466,388	+3.45(+18.42%)
Nov 03, 2008	19.16	19.66	18.57	18.73	9,302,425	+0.07(+0.38%)
Oct 31, 2008	19.57	19.78	18.55	18.66	12,142,220	-1.33(-6.65%)
Oct 30, 2008	20.09	20.88	17.60	19.99	18,670,836	+1.01(+5.32%)
Oct 29, 2008	17.36	19.32	17.07	18.98	18,435,624	+2.45(+14.82%)
Oct 28, 2008	15.70	16.57	14.51	16.53	16,383,178	+1.47(+9.76%)
Oct 27, 2008	16.83	17.50	15.01	15.06	16,099,555	-1.95(-11.46%)
Oct 24, 2008	13.84	17.03	13.84	17.01	21,070,382	+1.62(+10.53%)
Oct 23, 2008	15.91	17.90	15.10	15.39	21,849,422	-1.36(-8.12%)
Oct 22, 2008	18.98	18.99	16.57	16.75	18,257,060	-3.17(-15.91%)
Oct 21, 2008	20.80	21.64	19.92	19.92	11,306,929	-2.31(-10.39%)
Oct 20, 2008	20.99	22.56	20.27	22.23	12,538,931	+2.14(+10.65%)
Oct 17, 2008	19.46	21.25	18.56	20.09	17,776,734	-0.52(-2.52%)
Oct 16, 2008	23.50	23.72	19.39	20.61	24,638,020	-2.46(-10.66%)
Oct 15, 2008	25.31	26.15	23.05	23.07	13,681,274	-2.54(-9.92%)
Oct 14, 2008	25.76	26.45	24.38	25.61	19,289,792	+0.91(+3.68%)
Oct 13, 2008	26.60	27.06	23.75	24.70	13,073,188	-0.85(-3.33%)
Oct 10, 2008	29.21	31.00	23.84	25.55	25,250,184	-4.05(-13.68%)
Oct 09, 2008	29.75	30.58	29.06	29.60	14,925,305	-1.42(-4.58%)
Oct 08, 2008	27.11	31.02	26.91	31.02	30,146,520	+5.11(+19.72%)
Oct 07, 2008	26.55	27.25	25.43	25.91	17,929,620	+0.85(+3.39%)
Oct 06, 2008	27.96	28.77	22.66	25.06	25,509,004	-1.68(-6.28%)
Oct 03, 2008	26.01	28.82	26.00	26.74	17,410,296	+0.17(+0.64%)
Oct 02, 2008	30.91	31.45	26.36	26.57	21,045,804	-5.63(-17.48%)
Oct 01, 2008	31.83	33.85	31.44	32.20	13,926,471	+0.57(+1.80%)
Sep 30, 2008	32.28	32.65	31.12	31.63	12,485,709	-1.76(-5.27%)
Sep 29, 2008	33.50	34.82	31.57	33.39	18,346,512	-0.09(-0.27%)
Sep 26, 2008	34.99	36.28	32.94	33.48	0	-1.04(-3.01%)
Sep 25, 2008	36.42	36.69	34.26	34.52	17,111,314	-2.13(-5.81%)
Sep 24, 2008	36.50	37.10	35.25	36.65	15,396,517	+1.10(+3.09%)
Sep 23, 2008	36.24	36.75	34.51	35.55	21,166,948	-0.74(-2.04%)
Sep 22, 2008	33.52	36.92	33.52	36.29	21,586,296	+4.11(+12.77%)
Sep 19, 2008	30.49	32.18	29.11	32.18	0	+2.79(+9.49%)
Sep 18, 2008	32.11	33.21	28.56	29.39	30,332,182	-1.20(-3.92%)
Sep 17, 2008	27.91	31.30	27.28	30.59	28,701,128	+3.03(+10.99%)
Sep 16, 2008	26.59	27.73	25.50	27.56	17,859,774	+0.42(+1.55%)
Sep 15, 2008	29.30	29.63	26.78	27.14	19,048,868	-1.91(-6.57%)
Sep 12, 2008	26.67	29.20	26.38	29.05	18,791,574	+3.51(+13.74%)
Sep 11, 2008	26.07	26.56	24.72	25.54	17,315,924	-0.88(-3.33%)
Sep 10, 2008	25.45	26.55	24.79	26.42	18,470,896	+1.22(+4.84%)
Sep 09, 2008	26.93	26.93	25.20	25.20	20,510,682	-2.39(-8.66%)
Sep 08, 2008	30.14	30.35	27.50	27.59	12,392,493	-1.61(-5.51%)
Sep 05, 2008	30.15	30.23	28.36	29.20	0	+0.00(+0.00%)
Sep 04, 2008	30.49	30.97	28.79	29.20	10,715,416	-0.85(-2.83%)
Sep 03, 2008	31.16	31.85	29.62	30.05	13,483,250	-1.34(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.