Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.537	2.553	2.520	2.523	590,676	-0.02(-0.65%)
Nov 29, 2012	2.553	2.553	2.533	2.540	557,523	+0.01(+0.26%)
Nov 28, 2012	2.504	2.537	2.500	2.533	607,890	+0.03(+1.05%)
Nov 27, 2012	2.504	2.517	2.491	2.507	405,071	+0.01(+0.39%)
Nov 26, 2012	2.514	2.517	2.484	2.497	525,621	-0.01(-0.26%)
Nov 23, 2012	2.514	2.530	2.494	2.504	386,731	+0.01(+0.40%)
Nov 21, 2012	2.481	2.494	2.471	2.494	482,132	+0.03(+1.34%)
Nov 20, 2012	2.428	2.461	2.415	2.461	702,896	+0.04(+1.77%)
Nov 19, 2012	2.418	2.461	2.412	2.418	803,033	+0.04(+1.52%)
Nov 16, 2012	2.310	2.385	2.309	2.382	901,481	+0.08(+3.28%)
Nov 15, 2012	2.362	2.382	2.264	2.307	2,438,847	-0.07(-3.04%)
Nov 14, 2012	2.491	2.494	2.372	2.379	1,886,278	-0.12(-4.86%)
Nov 13, 2012	2.514	2.530	2.497	2.500	923,257	-0.03(-1.30%)
Nov 12, 2012	2.523	2.546	2.523	2.533	688,856	+0.00(+0.13%)
Nov 09, 2012	2.530	2.596	2.500	2.530	965,954	+0.00(+0.13%)
Nov 08, 2012	2.612	2.622	2.527	2.527	1,915,267	-0.11(-3.99%)
Nov 07, 2012	2.671	2.671	2.615	2.632	941,433	-0.05(-1.96%)
Nov 06, 2012	2.678	2.684	2.665	2.684	352,278	+0.02(+0.74%)
Nov 05, 2012	2.701	2.717	2.652	2.665	379,719	-0.05(-1.93%)
Nov 02, 2012	2.727	2.727	2.681	2.717	374,575	+0.01(+0.24%)
Nov 01, 2012	2.642	2.711	2.642	2.711	505,299	+0.09(+3.38%)
Oct 31, 2012	2.678	2.688	2.622	2.622	905,790	-0.05(-1.72%)
Oct 26, 2012	2.704	2.668	2.668	2.668	560,308	-0.04(-1.34%)
Oct 25, 2012	2.714	2.721	2.691	2.704	449,753	+0.00(+0.12%)
Oct 24, 2012	2.694	2.711	2.688	2.701	562,718	+0.01(+0.37%)
Oct 23, 2012	2.701	2.707	2.681	2.691	433,184	+0.01(+0.49%)
Oct 19, 2012	2.757	2.767	2.652	2.678	1,375,911	-0.08(-2.86%)
Oct 18, 2012	2.799	2.802	2.747	2.757	590,837	-0.03(-1.18%)
Oct 17, 2012	2.796	2.808	2.790	2.790	361,902	-0.00(-0.12%)
Oct 16, 2012	2.786	2.799	2.783	2.793	416,228	+0.01(+0.47%)
Oct 15, 2012	2.786	2.803	2.767	2.780	470,838	-0.00(-0.12%)
Oct 12, 2012	2.793	2.796	2.770	2.783	307,682	-0.01(-0.24%)
Oct 11, 2012	2.773	2.799	2.773	2.790	428,935	+0.01(+0.35%)
Oct 10, 2012	2.796	2.803	2.770	2.780	391,241	-0.02(-0.82%)
Oct 09, 2012	2.836	2.836	2.793	2.803	459,833	-0.03(-1.16%)
Oct 08, 2012	2.826	2.839	2.809	2.836	321,570	+0.00(+0.00%)
Oct 05, 2012	2.822	2.855	2.818	2.836	536,325	+0.02(+0.58%)
Oct 04, 2012	2.809	2.819	2.806	2.819	376,337	+0.02(+0.59%)
Oct 03, 2012	2.796	2.806	2.747	2.803	408,705	+0.01(+0.24%)
Oct 02, 2012	2.809	2.816	2.776	2.796	443,964	-0.00(-0.12%)
Oct 01, 2012	2.826	2.842	2.786	2.799	1,075,542	+0.01(+0.47%)
Sep 28, 2012	2.783	2.803	2.763	2.786	774,996	-0.01(-0.35%)
Sep 27, 2012	2.773	2.805	2.773	2.796	463,826	+0.03(+1.07%)
Sep 26, 2012	2.770	2.776	2.760	2.767	541,405	+0.00(+0.00%)
Sep 25, 2012	2.763	2.783	2.753	2.767	512,348	+0.00(+0.12%)
Sep 24, 2012	2.780	2.783	2.760	2.763	679,993	-0.03(-1.06%)
Sep 21, 2012	2.793	2.803	2.755	2.793	887,441	+0.02(+0.59%)
Sep 20, 2012	2.790	2.790	2.760	2.776	452,467	-0.01(-0.47%)
Sep 19, 2012	2.767	2.790	2.765	2.790	499,712	+0.03(+1.07%)
Sep 18, 2012	2.747	2.760	2.730	2.760	744,397	+0.03(+0.96%)
Sep 17, 2012	2.829	2.829	2.727	2.734	1,466,677	-0.10(-3.48%)
Sep 14, 2012	2.862	2.875	2.829	2.832	1,134,400	-0.09(-2.93%)
Sep 13, 2012	2.885	2.934	2.885	2.918	1,351,246	+0.02(+0.79%)
Sep 12, 2012	2.882	2.905	2.878	2.895	852,952	+0.03(+1.03%)
Sep 11, 2012	2.862	2.888	2.859	2.865	847,127	+0.00(+0.00%)
Sep 10, 2012	2.872	2.888	2.859	2.865	844,622	-0.02(-0.80%)
Sep 07, 2012	2.852	2.888	2.829	2.888	1,187,418	+0.04(+1.38%)
Sep 06, 2012	2.842	2.885	2.842	2.849	933,276	+0.01(+0.46%)
Sep 05, 2012	2.809	2.842	2.809	2.836	775,927	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.