Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.330 | 9.070 | 8.330 | 9.040 | 335,171 | +1.14(+14.43%) |
Nov 29, 2011 | 7.970 | 8.080 | 7.770 | 7.900 | 99,862 | -0.05(-0.63%) |
Nov 28, 2011 | 8.120 | 8.290 | 7.800 | 7.950 | 91,022 | +0.25(+3.25%) |
Nov 25, 2011 | 7.680 | 8.020 | 7.660 | 7.700 | 52,781 | -0.05(-0.65%) |
Nov 23, 2011 | 8.020 | 8.070 | 7.580 | 7.750 | 99,577 | -0.44(-5.37%) |
Nov 22, 2011 | 8.450 | 8.600 | 7.950 | 8.190 | 145,976 | -0.29(-3.42%) |
Nov 21, 2011 | 8.130 | 8.610 | 8.100 | 8.480 | 179,585 | +0.05(+0.59%) |
Nov 18, 2011 | 8.770 | 8.780 | 8.270 | 8.430 | 223,564 | -0.32(-3.66%) |
Nov 17, 2011 | 9.080 | 9.210 | 8.640 | 8.750 | 126,744 | -0.30(-3.31%) |
Nov 16, 2011 | 8.640 | 9.190 | 8.530 | 9.050 | 138,583 | +0.25(+2.84%) |
Nov 15, 2011 | 8.550 | 8.900 | 8.320 | 8.800 | 138,221 | +0.16(+1.85%) |
Nov 14, 2011 | 8.920 | 8.970 | 8.510 | 8.640 | 77,988 | -0.35(-3.89%) |
Nov 11, 2011 | 8.560 | 9.160 | 8.523 | 8.990 | 121,723 | +0.46(+5.39%) |
Nov 10, 2011 | 8.230 | 8.620 | 8.200 | 8.530 | 263,190 | +0.42(+5.18%) |
Nov 09, 2011 | 8.130 | 8.770 | 7.985 | 8.110 | 236,101 | -0.36(-4.25%) |
Nov 08, 2011 | 7.890 | 8.590 | 7.810 | 8.470 | 294,223 | +0.76(+9.86%) |
Nov 07, 2011 | 7.350 | 7.750 | 7.180 | 7.710 | 188,326 | +0.31(+4.19%) |
Nov 04, 2011 | 7.370 | 7.480 | 7.252 | 7.400 | 145,109 | -0.10(-1.33%) |
Nov 03, 2011 | 7.260 | 7.510 | 6.840 | 7.500 | 149,396 | +0.29(+4.02%) |
Nov 02, 2011 | 7.340 | 7.468 | 7.100 | 7.210 | 164,664 | +0.00(+0.00%) |
Nov 01, 2011 | 7.020 | 7.560 | 6.840 | 7.210 | 183,522 | -0.26(-3.48%) |
Oct 31, 2011 | 8.170 | 8.170 | 7.430 | 7.470 | 144,786 | -0.73(-8.90%) |
Oct 28, 2011 | 8.200 | 8.410 | 8.090 | 8.200 | 172,009 | +0.00(+0.00%) |
Oct 27, 2011 | 6.560 | 8.690 | 6.550 | 8.200 | 203,495 | +0.82(+11.11%) |
Oct 26, 2011 | 7.210 | 7.390 | 7.100 | 7.380 | 190,402 | +0.29(+4.09%) |
Oct 25, 2011 | 7.290 | 7.290 | 7.000 | 7.090 | 125,247 | -0.28(-3.80%) |
Oct 24, 2011 | 6.580 | 7.450 | 6.490 | 7.370 | 210,889 | +0.89(+13.73%) |
Oct 21, 2011 | 6.130 | 6.500 | 6.060 | 6.480 | 340,734 | +0.48(+8.00%) |
Oct 20, 2011 | 5.820 | 6.010 | 5.700 | 6.000 | 162,156 | +0.18(+3.09%) |
Oct 19, 2011 | 5.510 | 6.000 | 5.420 | 5.820 | 412,628 | +0.29(+5.24%) |
Oct 18, 2011 | 5.170 | 5.760 | 5.100 | 5.530 | 183,386 | +0.40(+7.80%) |
Oct 17, 2011 | 5.500 | 5.510 | 5.080 | 5.130 | 117,418 | -0.42(-7.57%) |
Oct 14, 2011 | 5.590 | 5.590 | 5.390 | 5.550 | 86,215 | +0.05(+0.91%) |
Oct 13, 2011 | 5.700 | 5.800 | 5.380 | 5.500 | 95,228 | -0.27(-4.68%) |
Oct 12, 2011 | 5.560 | 5.870 | 5.520 | 5.770 | 86,615 | +0.27(+4.91%) |
Oct 11, 2011 | 5.490 | 5.610 | 5.400 | 5.500 | 101,765 | -0.08(-1.43%) |
Oct 10, 2011 | 5.480 | 5.580 | 5.390 | 5.580 | 131,649 | +0.20(+3.72%) |
Oct 07, 2011 | 5.690 | 5.765 | 5.210 | 5.380 | 102,978 | -0.28(-4.95%) |
Oct 06, 2011 | 5.390 | 5.720 | 5.380 | 5.660 | 237,742 | +0.26(+4.81%) |
Oct 05, 2011 | 5.590 | 5.790 | 5.370 | 5.400 | 201,843 | -0.13(-2.35%) |
Oct 04, 2011 | 5.510 | 5.580 | 5.130 | 5.530 | 162,287 | -0.01(-0.18%) |
Oct 03, 2011 | 6.060 | 6.100 | 5.500 | 5.540 | 149,883 | -0.47(-7.82%) |
Sep 30, 2011 | 6.040 | 6.152 | 5.996 | 6.010 | 83,144 | -0.19(-3.06%) |
Sep 29, 2011 | 6.240 | 6.540 | 5.850 | 6.200 | 117,532 | +0.14(+2.31%) |
Sep 28, 2011 | 6.590 | 6.630 | 6.050 | 6.060 | 77,129 | -0.52(-7.90%) |
Sep 27, 2011 | 6.960 | 7.020 | 6.480 | 6.580 | 74,341 | -0.19(-2.81%) |
Sep 26, 2011 | 6.400 | 6.770 | 6.280 | 6.770 | 84,901 | +0.39(+6.11%) |
Sep 23, 2011 | 6.430 | 6.690 | 6.300 | 6.380 | 79,498 | -0.02(-0.31%) |
Sep 22, 2011 | 6.590 | 6.760 | 6.300 | 6.400 | 129,892 | -0.43(-6.30%) |
Sep 21, 2011 | 7.260 | 7.510 | 6.800 | 6.830 | 107,651 | -0.40(-5.53%) |
Sep 20, 2011 | 7.510 | 7.730 | 7.220 | 7.230 | 65,758 | -0.22(-2.95%) |
Sep 19, 2011 | 7.470 | 7.620 | 7.380 | 7.450 | 27,947 | -0.18(-2.36%) |
Sep 16, 2011 | 7.620 | 7.640 | 7.350 | 7.630 | 124,551 | +0.02(+0.26%) |
Sep 15, 2011 | 7.600 | 7.630 | 7.220 | 7.610 | 40,516 | +0.11(+1.47%) |
Sep 14, 2011 | 7.330 | 7.710 | 7.050 | 7.500 | 58,887 | +0.26(+3.59%) |
Sep 13, 2011 | 7.360 | 7.590 | 7.100 | 7.240 | 70,149 | -0.05(-0.69%) |
Sep 12, 2011 | 6.720 | 7.350 | 6.720 | 7.290 | 57,229 | +0.44(+6.42%) |
Sep 09, 2011 | 7.060 | 7.230 | 6.750 | 6.850 | 96,506 | -0.31(-4.33%) |
Sep 08, 2011 | 7.640 | 7.740 | 7.090 | 7.160 | 51,670 | -0.52(-6.77%) |
Sep 07, 2011 | 7.240 | 7.840 | 7.070 | 7.680 | 97,519 | +0.59(+8.32%) |
Sep 06, 2011 | 6.830 | 7.223 | 6.820 | 7.090 | 47,005 | -0.02(-0.28%) |
Sep 02, 2011 | 7.630 | 7.650 | 7.050 | 7.110 | 70,876 | -0.75(-9.54%) |