Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.12	30.19	30.04	30.19	2,276	-0.06(-0.20%)
Nov 27, 2013	30.01	30.25	30.00	30.25	13,886	+0.17(+0.57%)
Nov 26, 2013	30.07	30.13	29.93	30.08	28,083	+0.07(+0.24%)
Nov 25, 2013	30.00	30.24	30.00	30.01	41,183	-0.15(-0.49%)
Nov 22, 2013	30.15	30.21	29.96	30.16	23,871	-0.09(-0.30%)
Nov 21, 2013	30.09	30.34	30.07	30.25	5,877	+0.30(+1.00%)
Nov 20, 2013	30.35	30.50	29.85	29.95	11,199	-0.29(-0.96%)
Nov 19, 2013	30.49	30.50	30.17	30.24	8,164	-0.24(-0.79%)
Nov 18, 2013	30.61	30.72	30.48	30.48	4,371	-0.10(-0.31%)
Nov 15, 2013	30.45	30.58	30.37	30.58	9,308	+0.02(+0.05%)
Nov 14, 2013	30.38	30.66	30.38	30.56	6,116	+0.48(+1.58%)
Nov 12, 2013	30.29	30.29	29.89	30.08	6,778	-0.18(-0.58%)
Nov 11, 2013	30.36	30.42	30.13	30.26	14,560	+0.05(+0.17%)
Nov 08, 2013	30.56	30.58	30.00	30.21	13,084	-0.50(-1.63%)
Nov 07, 2013	31.00	31.00	30.63	30.71	14,695	-0.32(-1.03%)
Nov 06, 2013	31.12	31.20	31.00	31.03	14,217	-0.10(-0.32%)
Nov 05, 2013	31.38	31.48	31.10	31.13	9,307	-0.47(-1.49%)
Nov 04, 2013	31.70	31.70	31.25	31.60	4,997	+0.31(+0.99%)
Nov 01, 2013	31.44	31.46	31.01	31.29	4,113	-0.16(-0.51%)
Oct 31, 2013	31.99	32.00	31.28	31.45	6,409	-0.12(-0.39%)
Oct 30, 2013	31.60	31.71	31.49	31.57	6,470	-0.21(-0.65%)
Oct 29, 2013	31.90	31.99	31.58	31.78	25,754	-0.03(-0.09%)
Oct 28, 2013	31.95	31.95	31.63	31.81	22,882	-0.16(-0.50%)
Oct 25, 2013	31.59	31.97	31.59	31.97	17,751	+0.31(+0.98%)
Oct 24, 2013	31.37	31.67	31.37	31.66	27,843	+0.23(+0.73%)
Oct 23, 2013	31.34	31.50	31.34	31.43	16,434	+0.14(+0.45%)
Oct 22, 2013	31.10	31.36	31.10	31.29	7,054	+0.27(+0.87%)
Oct 21, 2013	31.29	31.29	30.92	31.02	22,788	-0.15(-0.48%)
Oct 18, 2013	31.31	31.31	31.09	31.17	36,097	+0.01(+0.03%)
Oct 17, 2013	30.73	31.16	30.58	31.16	9,187	+0.44(+1.44%)
Oct 16, 2013	30.28	30.75	30.28	30.72	9,477	+0.41(+1.35%)
Oct 15, 2013	30.44	30.55	30.29	30.31	12,302	-0.23(-0.75%)
Oct 14, 2013	30.10	30.58	30.10	30.54	6,750	+0.05(+0.16%)
Oct 11, 2013	30.00	30.49	30.00	30.49	7,449	+0.34(+1.13%)
Oct 10, 2013	29.70	30.15	29.70	30.15	106,438	+0.77(+2.61%)
Oct 09, 2013	29.39	29.67	29.38	29.38	13,725	-0.04(-0.12%)
Oct 08, 2013	29.75	29.75	29.42	29.42	17,970	-0.29(-0.98%)
Oct 07, 2013	29.39	29.83	29.35	29.71	4,784	+0.13(+0.44%)
Oct 04, 2013	29.66	29.73	29.53	29.58	6,620	-0.02(-0.06%)
Oct 03, 2013	30.04	30.04	29.55	29.60	11,833	-0.44(-1.47%)
Oct 02, 2013	30.22	30.25	30.00	30.04	11,277	-0.26(-0.86%)
Oct 01, 2013	29.83	30.51	29.83	30.30	5,628	+0.16(+0.53%)
Sep 27, 2013	30.18	30.34	30.07	30.14	4,230	-0.06(-0.20%)
Sep 26, 2013	30.35	30.35	30.15	30.20	25,097	-0.02(-0.07%)
Sep 25, 2013	30.20	30.26	30.08	30.22	38,980	-0.03(-0.10%)
Sep 24, 2013	30.16	30.47	30.16	30.25	10,478	-0.16(-0.53%)
Sep 23, 2013	30.32	30.60	30.29	30.41	17,691	-0.03(-0.10%)
Sep 20, 2013	30.75	30.75	30.39	30.44	10,284	-0.37(-1.20%)
Sep 19, 2013	30.36	31.08	30.36	30.81	26,211	-0.00(-0.01%)
Sep 18, 2013	29.82	30.84	29.65	30.81	15,404	+0.96(+3.23%)
Sep 17, 2013	29.71	30.02	29.71	29.85	15,389	+0.03(+0.10%)
Sep 16, 2013	29.97	29.97	29.78	29.82	9,178	+0.19(+0.64%)
Sep 13, 2013	29.64	29.75	29.57	29.63	10,233	-0.02(-0.07%)
Sep 12, 2013	29.85	29.91	29.65	29.65	5,701	-0.24(-0.80%)
Sep 11, 2013	29.77	29.89	29.68	29.89	8,853	+0.18(+0.60%)
Sep 10, 2013	29.66	29.85	29.51	29.71	9,917	-0.04(-0.13%)
Sep 09, 2013	29.26	29.78	29.25	29.75	9,913	+0.52(+1.78%)
Sep 06, 2013	29.00	29.44	29.00	29.23	23,465	+0.39(+1.35%)
Sep 05, 2013	29.33	29.33	28.84	28.84	11,412	-0.35(-1.21%)
Sep 04, 2013	28.85	29.33	28.85	29.19	44,403	+0.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.