Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 30.36 | 30.36 | 30.19 | 30.19 | 2,338 | -0.21(-0.68%) |
Nov 27, 2020 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.15(-0.49%) |
Nov 25, 2020 | 30.58 | 30.58 | 30.55 | 30.55 | 101 | +0.05(+0.15%) |
Nov 24, 2020 | 30.56 | 30.56 | 30.50 | 30.50 | 283 | +0.28(+0.93%) |
Nov 23, 2020 | 30.22 | 30.22 | 30.22 | 30.22 | 13 | +0.04(+0.13%) |
Nov 20, 2020 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | -0.02(-0.05%) |
Nov 19, 2020 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.05(-0.16%) |
Nov 18, 2020 | 30.25 | 30.25 | 30.25 | 30.25 | 25 | -0.03(-0.10%) |
Nov 17, 2020 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | +0.17(+0.57%) |
Nov 16, 2020 | 30.24 | 30.24 | 30.10 | 30.10 | 470 | +0.15(+0.49%) |
Nov 13, 2020 | 29.95 | 29.96 | 29.95 | 29.96 | 101 | +0.08(+0.26%) |
Nov 12, 2020 | 29.91 | 29.91 | 29.88 | 29.88 | 389 | -0.14(-0.46%) |
Nov 11, 2020 | 30.02 | 30.02 | 30.02 | 30.02 | 91 | -0.06(-0.19%) |
Nov 10, 2020 | 30.07 | 30.07 | 30.07 | 30.07 | 15 | +0.42(+1.43%) |
Nov 09, 2020 | 29.21 | 29.67 | 29.19 | 29.65 | 15,737 | +0.56(+1.91%) |
Nov 06, 2020 | 29.10 | 29.10 | 29.09 | 29.09 | 4,676 | -0.03(-0.10%) |
Nov 05, 2020 | 29.17 | 29.18 | 29.12 | 29.12 | 711 | -0.21(-0.70%) |
Nov 04, 2020 | 29.60 | 29.62 | 29.33 | 29.33 | 32,738 | -0.41(-1.39%) |
Nov 03, 2020 | 29.69 | 29.74 | 29.69 | 29.74 | 101 | +0.22(+0.75%) |
Nov 02, 2020 | 29.53 | 29.64 | 29.52 | 29.52 | 508 | -0.02(-0.08%) |
Oct 30, 2020 | 29.55 | 29.55 | 29.55 | 29.55 | 101 | +0.25(+0.84%) |
Oct 29, 2020 | 29.22 | 29.31 | 29.22 | 29.30 | 439 | +0.02(+0.06%) |
Oct 28, 2020 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.06(+0.20%) |
Oct 27, 2020 | 29.36 | 29.36 | 29.22 | 29.22 | 304 | -0.25(-0.84%) |
Oct 26, 2020 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | -0.10(-0.33%) |
Oct 23, 2020 | 29.57 | 29.57 | 29.57 | 29.57 | 101 | +0.02(+0.08%) |
Oct 22, 2020 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.22(+0.74%) |
Oct 21, 2020 | 29.34 | 29.34 | 29.27 | 29.33 | 1,279 | -0.07(-0.24%) |
Oct 20, 2020 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.05(+0.17%) |
Oct 19, 2020 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.04(+0.15%) |
Oct 16, 2020 | 29.31 | 29.31 | 29.31 | 29.31 | 101 | +0.01(+0.03%) |
Oct 15, 2020 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.14(+0.49%) |
Oct 14, 2020 | 29.16 | 29.16 | 29.16 | 29.16 | 111 | +0.08(+0.28%) |
Oct 13, 2020 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.12(-0.42%) |
Oct 12, 2020 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.15(-0.52%) |
Oct 09, 2020 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.21(-0.70%) |
Oct 08, 2020 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.14(+0.48%) |
Oct 07, 2020 | 29.42 | 29.42 | 29.42 | 29.42 | 3,424 | -0.04(-0.14%) |
Oct 06, 2020 | 29.46 | 29.48 | 29.46 | 29.46 | 418 | +0.07(+0.24%) |
Oct 05, 2020 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.06(+0.19%) |
Oct 02, 2020 | 29.33 | 29.33 | 29.33 | 29.33 | 101 | +0.24(+0.83%) |
Oct 01, 2020 | 29.14 | 29.14 | 29.09 | 29.09 | 527 | -0.12(-0.42%) |
Sep 30, 2020 | 29.21 | 29.21 | 29.21 | 29.21 | 41 | -0.02(-0.08%) |
Sep 29, 2020 | 29.24 | 29.24 | 29.24 | 29.24 | 32 | -0.09(-0.31%) |
Sep 28, 2020 | 29.33 | 29.33 | 29.33 | 29.33 | 156 | +0.03(+0.10%) |
Sep 25, 2020 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.14(-0.48%) |
Sep 24, 2020 | 29.44 | 29.44 | 29.44 | 29.44 | 15 | -0.03(-0.09%) |
Sep 23, 2020 | 29.47 | 29.47 | 29.47 | 29.47 | 40 | +0.09(+0.32%) |
Sep 22, 2020 | 29.39 | 29.39 | 29.37 | 29.37 | 204 | -0.20(-0.68%) |
Sep 21, 2020 | 29.57 | 29.57 | 29.57 | 29.57 | 14 | -0.34(-1.15%) |
Sep 18, 2020 | 29.91 | 29.91 | 29.91 | 29.91 | 102 | +0.03(+0.10%) |
Sep 17, 2020 | 29.88 | 29.88 | 29.88 | 29.88 | 1 | +0.12(+0.41%) |
Sep 16, 2020 | 29.76 | 29.76 | 29.76 | 29.76 | 46 | +0.21(+0.71%) |
Sep 15, 2020 | 29.56 | 29.56 | 29.54 | 29.55 | 354 | -0.19(-0.64%) |
Sep 14, 2020 | 29.74 | 29.74 | 29.74 | 29.74 | 7 | -0.03(-0.09%) |
Sep 11, 2020 | 29.77 | 29.77 | 29.77 | 29.77 | 102 | +0.14(+0.47%) |
Sep 10, 2020 | 29.63 | 29.63 | 29.63 | 29.63 | 10 | +0.02(+0.07%) |
Sep 09, 2020 | 29.58 | 29.61 | 29.56 | 29.61 | 429 | -0.19(-0.64%) |
Sep 08, 2020 | 29.80 | 29.80 | 29.80 | 29.80 | 3,653 | +0.11(+0.37%) |
Sep 04, 2020 | 29.87 | 29.87 | 29.58 | 29.69 | 612 | +0.24(+0.83%) |
Sep 03, 2020 | 29.44 | 29.44 | 29.44 | 29.44 | 71 | +0.35(+1.19%) |
Sep 02, 2020 | 29.10 | 29.10 | 29.10 | 29.10 | 21 | +0.05(+0.16%) |