Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.82	21.85	21.81	21.82	35,799	+0.07(+0.30%)
Nov 27, 2013	21.79	21.91	21.74	21.76	73,941	-0.08(-0.37%)
Nov 26, 2013	21.84	21.89	21.80	21.84	43,857	+0.02(+0.10%)
Nov 25, 2013	21.76	21.92	21.76	21.81	112,645	+0.03(+0.13%)
Nov 22, 2013	21.83	21.93	21.71	21.79	200,808	-0.08(-0.37%)
Nov 21, 2013	21.67	21.87	21.67	21.87	61,533	-0.06(-0.27%)
Nov 20, 2013	22.01	22.06	21.86	21.92	45,159	-0.15(-0.66%)
Nov 19, 2013	22.04	22.09	21.88	22.07	199,415	+0.13(+0.60%)
Nov 18, 2013	21.98	22.08	21.89	21.94	77,470	+0.12(+0.54%)
Nov 15, 2013	21.76	21.91	21.76	21.82	35,297	-0.05(-0.23%)
Nov 14, 2013	21.69	21.88	21.69	21.87	54,857	+0.23(+1.05%)
Nov 12, 2013	21.65	21.68	21.49	21.65	92,963	+0.09(+0.41%)
Nov 11, 2013	21.65	21.70	21.56	21.56	129,958	-0.20(-0.94%)
Nov 08, 2013	21.77	21.83	21.65	21.76	112,750	-0.14(-0.63%)
Nov 07, 2013	21.95	21.95	21.84	21.90	25,665	-0.13(-0.60%)
Nov 06, 2013	21.99	22.09	21.92	22.03	77,867	+0.00(+0.00%)
Nov 05, 2013	22.10	22.10	21.94	22.03	55,818	-0.09(-0.40%)
Nov 04, 2013	22.11	22.24	22.11	22.12	43,970	-0.05(-0.23%)
Nov 01, 2013	22.30	22.30	22.07	22.17	68,845	-0.26(-1.17%)
Oct 31, 2013	22.56	22.59	22.33	22.44	684,415	-0.16(-0.71%)
Oct 30, 2013	22.67	22.74	22.57	22.60	10,088	-0.08(-0.36%)
Oct 29, 2013	22.72	22.75	22.67	22.68	19,572	-0.03(-0.13%)
Oct 28, 2013	22.74	22.77	22.68	22.71	45,146	-0.07(-0.29%)
Oct 25, 2013	22.77	22.77	22.70	22.77	11,204	+0.07(+0.32%)
Oct 24, 2013	22.71	22.72	22.61	22.70	28,755	+0.01(+0.06%)
Oct 23, 2013	22.70	22.71	22.61	22.68	38,336	-0.03(-0.13%)
Oct 22, 2013	22.57	22.74	22.57	22.71	75,546	+0.20(+0.88%)
Oct 21, 2013	22.58	22.60	22.49	22.52	31,734	-0.10(-0.45%)
Oct 18, 2013	22.62	22.64	22.56	22.62	60,758	+0.00(+0.00%)
Oct 17, 2013	22.40	22.62	22.40	22.62	77,937	+0.34(+1.54%)
Oct 16, 2013	22.26	22.37	22.24	22.28	72,181	+0.11(+0.49%)
Oct 15, 2013	22.17	22.28	22.16	22.17	125,987	-0.07(-0.33%)
Oct 14, 2013	22.29	22.32	22.19	22.24	18,247	-0.04(-0.16%)
Oct 11, 2013	22.19	22.35	22.19	22.28	41,250	+0.10(+0.46%)
Oct 10, 2013	22.19	22.30	22.12	22.17	135,756	+0.07(+0.30%)
Oct 09, 2013	22.10	22.19	22.04	22.11	181,900	-0.11(-0.49%)
Oct 08, 2013	22.28	22.28	22.17	22.22	16,123	-0.00(-0.01%)
Oct 07, 2013	22.14	22.24	22.14	22.22	14,096	-0.01(-0.06%)
Oct 04, 2013	22.19	22.28	22.09	22.23	38,057	+0.04(+0.20%)
Oct 03, 2013	22.11	22.21	22.11	22.19	40,839	+0.06(+0.26%)
Oct 02, 2013	22.13	22.17	22.05	22.13	29,818	+0.07(+0.33%)
Oct 01, 2013	22.12	22.13	22.02	22.06	46,994	-0.04(-0.20%)
Sep 27, 2013	22.10	22.11	22.02	22.10	24,485	-0.06(-0.26%)
Sep 26, 2013	22.25	22.26	22.09	22.16	23,849	-0.10(-0.43%)
Sep 25, 2013	22.32	22.36	22.25	22.25	46,357	-0.11(-0.48%)
Sep 24, 2013	22.29	22.37	22.27	22.36	43,137	-0.04(-0.17%)
Sep 23, 2013	22.33	22.43	22.30	22.40	22,182	+0.10(+0.43%)
Sep 20, 2013	22.49	22.52	22.30	22.30	34,190	-0.21(-0.95%)
Sep 19, 2013	22.46	22.55	22.41	22.52	81,507	+0.09(+0.39%)
Sep 18, 2013	21.94	22.49	21.90	22.43	191,296	+0.45(+2.06%)
Sep 17, 2013	22.01	22.01	21.95	21.98	107,045	+0.05(+0.23%)
Sep 16, 2013	22.01	22.00	21.90	21.92	85,175	+0.17(+0.77%)
Sep 13, 2013	21.78	21.80	21.68	21.76	54,730	+0.04(+0.20%)
Sep 12, 2013	21.71	21.79	21.67	21.71	69,456	-0.01(-0.03%)
Sep 11, 2013	21.60	21.73	21.56	21.72	85,849	+0.15(+0.68%)
Sep 10, 2013	21.56	21.58	21.49	21.57	107,307	+0.03(+0.14%)
Sep 09, 2013	21.49	21.55	21.46	21.54	647,174	+0.24(+1.13%)
Sep 06, 2013	21.26	21.35	21.21	21.30	67,484	+0.15(+0.73%)
Sep 05, 2013	21.18	21.18	21.05	21.15	92,843	-0.06(-0.28%)
Sep 04, 2013	21.16	21.27	21.15	21.21	69,817	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.