Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.42 | 10.78 | 9.882 | 9.902 | 2,915,477 | -0.78(-7.29%) |
Nov 27, 2020 | 11.06 | 11.23 | 10.54 | 10.68 | 1,382,697 | -0.52(-4.61%) |
Nov 25, 2020 | 11.19 | 11.36 | 10.67 | 11.20 | 4,342,404 | -0.15(-1.29%) |
Nov 24, 2020 | 10.86 | 11.46 | 10.79 | 11.34 | 3,812,580 | +1.00(+9.69%) |
Nov 23, 2020 | 9.581 | 10.49 | 9.396 | 10.34 | 4,731,764 | +1.06(+11.43%) |
Nov 20, 2020 | 9.075 | 9.328 | 8.929 | 9.279 | 2,222,864 | +0.12(+1.27%) |
Nov 19, 2020 | 8.773 | 9.201 | 8.666 | 9.162 | 2,133,185 | +0.32(+3.63%) |
Nov 18, 2020 | 8.978 | 9.561 | 8.832 | 8.842 | 3,208,660 | +0.00(+0.00%) |
Nov 17, 2020 | 8.316 | 8.997 | 8.200 | 8.842 | 2,749,531 | +0.27(+3.18%) |
Nov 16, 2020 | 8.336 | 8.696 | 8.190 | 8.569 | 2,911,094 | +0.63(+7.97%) |
Nov 13, 2020 | 7.421 | 8.054 | 7.392 | 7.937 | 5,922,909 | +0.55(+7.51%) |
Nov 12, 2020 | 7.713 | 7.830 | 7.295 | 7.383 | 3,202,284 | -0.53(-6.76%) |
Nov 11, 2020 | 8.336 | 8.375 | 7.713 | 7.917 | 2,934,461 | -0.33(-4.01%) |
Nov 10, 2020 | 8.345 | 8.345 | 7.528 | 8.248 | 3,628,611 | +0.16(+1.92%) |
Nov 09, 2020 | 7.412 | 8.331 | 7.062 | 8.093 | 7,713,496 | +1.79(+28.40%) |
Nov 06, 2020 | 7.100 | 7.144 | 6.293 | 6.303 | 3,795,350 | -0.68(-9.75%) |
Nov 05, 2020 | 6.741 | 7.344 | 6.702 | 6.984 | 4,094,909 | +0.24(+3.61%) |
Nov 04, 2020 | 7.227 | 7.276 | 6.682 | 6.741 | 5,890,213 | -0.37(-5.20%) |
Nov 03, 2020 | 7.314 | 7.684 | 7.023 | 7.110 | 5,070,738 | +0.10(+1.39%) |
Nov 02, 2020 | 6.906 | 7.188 | 6.575 | 7.013 | 4,296,468 | +0.14(+1.98%) |
Oct 30, 2020 | 6.624 | 6.925 | 6.507 | 6.877 | 3,175,814 | +0.16(+2.32%) |
Oct 29, 2020 | 6.517 | 6.857 | 6.118 | 6.721 | 4,878,695 | -0.05(-0.72%) |
Oct 28, 2020 | 7.616 | 7.742 | 6.556 | 6.770 | 7,874,570 | -1.17(-14.71%) |
Oct 27, 2020 | 7.898 | 8.029 | 7.820 | 7.937 | 2,374,681 | -0.02(-0.24%) |
Oct 26, 2020 | 8.501 | 8.501 | 7.879 | 7.956 | 2,775,123 | -0.79(-9.01%) |
Oct 23, 2020 | 8.725 | 8.900 | 8.496 | 8.744 | 1,687,941 | +0.12(+1.35%) |
Oct 22, 2020 | 8.229 | 8.676 | 8.136 | 8.628 | 3,498,042 | +0.47(+5.72%) |
Oct 21, 2020 | 8.190 | 8.414 | 8.005 | 8.161 | 2,668,615 | -0.18(-2.10%) |
Oct 20, 2020 | 8.024 | 8.540 | 7.908 | 8.336 | 2,774,475 | +0.40(+5.02%) |
Oct 19, 2020 | 8.423 | 8.521 | 7.937 | 7.937 | 2,498,873 | -0.42(-5.01%) |
Oct 16, 2020 | 8.705 | 8.822 | 8.355 | 8.355 | 1,635,508 | -0.46(-5.19%) |
Oct 15, 2020 | 8.452 | 8.842 | 8.209 | 8.812 | 2,403,525 | +0.12(+1.34%) |
Oct 14, 2020 | 8.628 | 9.143 | 8.501 | 8.696 | 3,884,955 | +0.17(+1.94%) |
Oct 13, 2020 | 8.686 | 8.812 | 8.423 | 8.530 | 1,680,496 | -0.18(-2.01%) |
Oct 12, 2020 | 8.783 | 8.798 | 8.370 | 8.705 | 1,923,149 | -0.18(-2.08%) |
Oct 09, 2020 | 9.192 | 9.299 | 8.812 | 8.890 | 2,355,490 | -0.25(-2.77%) |
Oct 08, 2020 | 8.608 | 9.143 | 8.443 | 9.143 | 2,547,456 | +0.65(+7.67%) |
Oct 07, 2020 | 8.209 | 8.540 | 8.073 | 8.491 | 2,418,281 | +0.40(+4.93%) |
Oct 06, 2020 | 8.754 | 8.949 | 8.083 | 8.093 | 2,515,947 | -0.47(-5.45%) |
Oct 05, 2020 | 8.287 | 8.618 | 8.229 | 8.559 | 2,623,382 | +0.50(+6.15%) |
Oct 02, 2020 | 7.528 | 8.190 | 7.528 | 8.063 | 3,245,622 | +0.18(+2.35%) |
Oct 01, 2020 | 7.849 | 7.966 | 7.606 | 7.879 | 3,093,610 | -0.16(-1.94%) |
Sep 30, 2020 | 8.102 | 8.428 | 7.981 | 8.034 | 2,681,667 | -0.08(-0.96%) |
Sep 29, 2020 | 8.307 | 8.336 | 7.655 | 8.112 | 2,381,547 | -0.23(-2.80%) |
Sep 28, 2020 | 8.093 | 8.501 | 7.937 | 8.345 | 2,739,292 | +0.49(+6.19%) |
Sep 25, 2020 | 7.713 | 7.917 | 7.499 | 7.859 | 3,933,630 | +0.00(+0.00%) |
Sep 24, 2020 | 7.781 | 8.112 | 7.626 | 7.859 | 2,387,218 | +0.01(+0.12%) |
Sep 23, 2020 | 8.637 | 8.657 | 7.849 | 7.849 | 2,591,017 | -0.73(-8.50%) |
Sep 22, 2020 | 8.647 | 9.153 | 8.462 | 8.579 | 2,666,402 | +0.27(+3.28%) |
Sep 21, 2020 | 8.258 | 8.365 | 7.772 | 8.307 | 3,085,079 | -0.30(-3.50%) |
Sep 18, 2020 | 8.793 | 8.871 | 8.345 | 8.608 | 4,687,745 | -0.17(-1.88%) |
Sep 17, 2020 | 8.598 | 8.832 | 8.375 | 8.773 | 2,852,939 | -0.03(-0.33%) |
Sep 16, 2020 | 8.569 | 9.133 | 8.486 | 8.803 | 3,045,231 | +0.37(+4.38%) |
Sep 15, 2020 | 8.433 | 8.676 | 8.234 | 8.433 | 2,150,663 | +0.14(+1.64%) |
Sep 14, 2020 | 8.015 | 8.423 | 7.762 | 8.297 | 2,333,506 | +0.51(+6.49%) |
Sep 11, 2020 | 7.986 | 8.141 | 7.650 | 7.791 | 2,048,498 | -0.16(-1.96%) |
Sep 10, 2020 | 8.803 | 8.842 | 7.937 | 7.947 | 2,971,199 | -0.94(-10.61%) |
Sep 09, 2020 | 8.744 | 8.968 | 8.482 | 8.890 | 1,582,160 | +0.39(+4.58%) |
Sep 08, 2020 | 8.861 | 8.900 | 8.315 | 8.501 | 2,265,664 | -0.75(-8.10%) |
Sep 04, 2020 | 9.308 | 9.469 | 8.949 | 9.250 | 1,816,146 | +0.11(+1.17%) |
Sep 03, 2020 | 8.987 | 9.445 | 8.949 | 9.143 | 2,495,778 | +0.06(+0.64%) |
Sep 02, 2020 | 9.785 | 9.804 | 9.017 | 9.085 | 5,388,005 | -0.81(-8.16%) |