Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.680	2.680	2.646	2.658	101,198	+0.00(+0.00%)
Nov 26, 2003	2.666	2.669	2.658	2.658	160,305	+0.01(+0.42%)
Nov 25, 2003	2.671	2.671	2.640	2.646	265,980	-0.02(-0.75%)
Nov 24, 2003	2.680	2.680	2.660	2.666	326,431	-0.01(-0.50%)
Nov 21, 2003	2.669	2.680	2.662	2.680	288,817	+0.01(+0.42%)
Nov 20, 2003	2.680	2.680	2.660	2.669	199,709	-0.01(-0.33%)
Nov 19, 2003	2.664	2.680	2.664	2.678	210,456	-0.00(-0.08%)
Nov 18, 2003	2.678	2.682	2.666	2.680	335,834	+0.01(+0.42%)
Nov 17, 2003	2.680	2.693	2.669	2.669	338,073	-0.02(-0.83%)
Nov 14, 2003	2.702	2.709	2.682	2.691	325,087	-0.02(-0.58%)
Nov 13, 2003	2.700	2.707	2.684	2.707	176,425	+0.01(+0.25%)
Nov 12, 2003	2.689	2.700	2.689	2.700	211,799	+0.00(+0.08%)
Nov 11, 2003	2.738	2.738	2.698	2.698	389,120	-0.02(-0.66%)
Nov 10, 2003	2.702	2.716	2.693	2.716	269,563	+0.01(+0.50%)
Nov 07, 2003	2.702	2.729	2.691	2.702	338,521	-0.01(-0.33%)
Nov 06, 2003	2.698	2.740	2.689	2.711	481,810	+0.02(+0.75%)
Nov 05, 2003	2.702	2.707	2.680	2.691	384,642	+0.00(+0.17%)
Nov 04, 2003	2.702	2.707	2.680	2.687	250,980	-0.02(-0.58%)
Nov 03, 2003	2.704	2.704	2.696	2.702	260,383	+0.00(+0.00%)
Oct 31, 2003	2.698	2.707	2.693	2.702	214,038	+0.02(+0.75%)
Oct 30, 2003	2.689	2.713	2.682	2.682	289,265	-0.01(-0.25%)
Oct 29, 2003	2.702	2.713	2.680	2.689	255,234	-0.03(-1.23%)
Oct 28, 2003	2.700	2.736	2.691	2.722	212,695	+0.02(+0.91%)
Oct 27, 2003	2.702	2.722	2.680	2.698	263,294	-0.02(-0.82%)
Oct 24, 2003	2.718	2.722	2.689	2.720	125,826	+0.01(+0.25%)
Oct 23, 2003	2.702	2.713	2.689	2.713	239,562	+0.01(+0.50%)
Oct 22, 2003	2.720	2.720	2.678	2.700	328,222	+0.01(+0.33%)
Oct 21, 2003	2.691	2.707	2.684	2.691	210,008	-0.02(-0.58%)
Oct 20, 2003	2.718	2.725	2.691	2.707	334,491	-0.01(-0.41%)
Oct 17, 2003	2.720	2.733	2.707	2.718	227,024	+0.00(+0.16%)
Oct 16, 2003	2.720	2.725	2.709	2.713	186,724	-0.01(-0.49%)
Oct 15, 2003	2.727	2.736	2.702	2.727	248,517	+0.01(+0.25%)
Oct 14, 2003	2.725	2.736	2.696	2.720	298,221	+0.01(+0.25%)
Oct 13, 2003	2.680	2.733	2.671	2.713	361,805	+0.03(+1.25%)
Oct 10, 2003	2.669	2.691	2.664	2.680	281,653	+0.02(+0.84%)
Oct 09, 2003	2.664	2.669	2.649	2.658	310,311	+0.00(+0.00%)
Oct 08, 2003	2.653	2.660	2.646	2.658	281,205	+0.02(+0.85%)
Oct 07, 2003	2.606	2.646	2.622	2.635	265,980	+0.03(+1.11%)
Oct 06, 2003	2.624	2.629	2.606	2.606	248,965	-0.00(-0.09%)
Oct 03, 2003	2.662	2.666	2.602	2.608	394,493	-0.05(-1.85%)
Oct 02, 2003	2.642	2.658	2.642	2.658	174,633	+0.00(+0.00%)
Oct 01, 2003	2.640	2.666	2.640	2.658	149,110	+0.01(+0.42%)
Sep 30, 2003	2.653	2.658	2.640	2.646	159,409	-0.00(-0.08%)
Sep 29, 2003	2.658	2.658	2.633	2.649	148,662	-0.01(-0.50%)
Sep 26, 2003	2.660	2.664	2.651	2.662	146,871	+0.01(+0.25%)
Sep 25, 2003	2.624	2.655	2.613	2.655	282,101	+0.03(+1.28%)
Sep 24, 2003	2.633	2.633	2.615	2.622	175,081	-0.02(-0.59%)
Sep 23, 2003	2.633	2.658	2.624	2.637	229,263	-0.02(-0.59%)
Sep 22, 2003	2.664	2.666	2.624	2.653	264,189	-0.00(-0.08%)
Sep 19, 2003	2.658	2.669	2.651	2.655	207,769	+0.00(+0.08%)
Sep 18, 2003	2.653	2.658	2.631	2.653	228,367	+0.00(+0.08%)
Sep 17, 2003	2.635	2.651	2.626	2.651	210,456	+0.02(+0.76%)
Sep 16, 2003	2.633	2.644	2.617	2.631	226,576	+0.01(+0.26%)
Sep 15, 2003	2.620	2.642	2.611	2.624	263,294	+0.02(+0.69%)
Sep 12, 2003	2.584	2.608	2.579	2.606	251,204	+0.03(+1.21%)
Sep 11, 2003	2.570	2.615	2.568	2.575	436,584	+0.01(+0.52%)
Sep 10, 2003	2.640	2.642	2.562	2.562	924,664	-0.07(-2.80%)
Sep 09, 2003	2.617	2.646	2.613	2.635	312,550	+0.00(+0.17%)
Sep 08, 2003	2.664	2.664	2.608	2.631	486,288	-0.02(-0.84%)
Sep 05, 2003	2.637	2.673	2.631	2.653	283,444	+0.03(+1.11%)
Sep 04, 2003	2.640	2.649	2.620	2.624	287,922	-0.01(-0.34%)
Sep 03, 2003	2.660	2.662	2.624	2.633	269,563	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.