Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.37	20.65	19.99	20.65	429,042	+0.38(+1.85%)
Nov 29, 2022	20.06	20.30	20.03	20.28	246,217	+0.09(+0.45%)
Nov 28, 2022	20.64	20.69	20.13	20.19	328,194	-0.57(-2.74%)
Nov 25, 2022	20.83	20.87	20.69	20.75	151,644	+0.06(+0.31%)
Nov 23, 2022	20.52	20.72	20.48	20.69	229,144	+0.02(+0.09%)
Nov 22, 2022	20.54	20.76	20.54	20.67	246,716	+0.17(+0.85%)
Nov 21, 2022	20.41	20.50	20.30	20.50	225,025	+0.16(+0.81%)
Nov 18, 2022	20.57	20.70	20.23	20.33	317,488	+0.05(+0.23%)
Nov 17, 2022	20.34	20.39	20.14	20.29	259,885	-0.12(-0.58%)
Nov 16, 2022	20.77	20.77	20.38	20.41	289,366	-0.38(-1.81%)
Nov 15, 2022	20.81	21.00	20.61	20.78	340,242	+0.12(+0.58%)
Nov 14, 2022	20.74	20.97	20.64	20.66	315,327	-0.13(-0.62%)
Nov 11, 2022	20.96	21.08	20.60	20.79	273,475	-0.09(-0.44%)
Nov 10, 2022	20.41	21.04	20.41	20.88	390,920	+0.75(+3.73%)
Nov 09, 2022	19.99	20.43	19.80	20.13	421,752	+0.17(+0.87%)
Nov 08, 2022	20.31	20.35	19.87	19.96	346,223	-0.19(-0.95%)
Nov 07, 2022	20.41	20.52	20.04	20.15	265,231	-0.15(-0.76%)
Nov 04, 2022	19.86	20.31	19.71	20.30	303,707	+0.63(+3.23%)
Nov 03, 2022	19.65	19.76	19.38	19.67	288,576	-0.23(-1.14%)
Nov 02, 2022	20.27	20.36	19.77	19.89	491,310	-0.37(-1.83%)
Nov 01, 2022	20.41	20.51	20.19	20.26	342,920	-0.06(-0.31%)
Oct 31, 2022	20.13	20.56	20.03	20.33	652,933	+0.02(+0.09%)
Oct 28, 2022	19.14	20.32	18.72	20.31	672,418	+1.31(+6.92%)
Oct 27, 2022	19.05	19.27	18.91	19.00	332,745	+0.04(+0.19%)
Oct 26, 2022	19.19	19.29	18.90	18.96	384,379	-0.13(-0.66%)
Oct 25, 2022	18.88	19.30	18.83	19.09	451,096	+0.08(+0.43%)
Oct 24, 2022	18.76	19.09	18.66	19.00	328,458	+0.32(+1.70%)
Oct 21, 2022	18.45	18.72	18.28	18.69	507,773	+0.42(+2.28%)
Oct 20, 2022	18.74	18.91	18.14	18.27	409,427	-0.56(-2.99%)
Oct 19, 2022	18.70	18.94	18.58	18.83	497,807	-0.06(-0.34%)
Oct 18, 2022	19.14	19.29	18.87	18.90	549,997	-0.05(-0.24%)
Oct 17, 2022	18.67	18.99	18.67	18.94	722,832	+0.52(+2.81%)
Oct 14, 2022	18.82	18.97	18.40	18.42	594,373	-0.29(-1.55%)
Oct 13, 2022	17.69	18.79	17.58	18.71	641,619	+0.89(+4.98%)
Oct 12, 2022	17.74	17.97	17.54	17.83	568,938	+0.04(+0.20%)
Oct 11, 2022	17.47	17.95	17.45	17.79	657,644	+0.28(+1.61%)
Oct 10, 2022	17.56	17.81	17.48	17.51	487,499	+0.05(+0.31%)
Oct 07, 2022	18.01	18.20	17.39	17.45	517,393	-0.66(-3.65%)
Oct 06, 2022	18.25	18.38	18.02	18.12	603,772	-0.22(-1.19%)
Oct 05, 2022	18.31	18.42	17.89	18.33	950,262	-0.12(-0.64%)
Oct 04, 2022	18.18	18.48	18.14	18.45	1,205,870	+0.45(+2.52%)
Oct 03, 2022	17.89	18.08	17.48	18.00	1,017,575	+0.32(+1.79%)
Sep 30, 2022	18.10	18.13	17.63	17.68	1,124,291	-0.30(-1.66%)
Sep 29, 2022	18.08	18.12	17.64	17.98	1,202,203	-0.16(-0.90%)
Sep 28, 2022	18.26	18.62	18.02	18.14	1,512,471	-0.24(-1.28%)
Sep 27, 2022	19.60	20.07	18.09	18.38	2,356,743	-2.62(-12.48%)
Sep 26, 2022	21.03	21.23	20.93	21.00	233,567	-0.12(-0.56%)
Sep 23, 2022	21.18	21.29	20.89	21.12	303,787	-0.25(-1.19%)
Sep 22, 2022	21.51	21.62	21.19	21.37	257,487	-0.11(-0.51%)
Sep 21, 2022	21.71	21.85	21.48	21.48	311,233	-0.07(-0.34%)
Sep 20, 2022	21.27	21.60	21.27	21.55	228,449	+0.11(+0.51%)
Sep 19, 2022	21.06	21.55	21.06	21.44	347,092	+0.22(+1.03%)
Sep 16, 2022	20.91	21.23	20.72	21.23	851,000	+0.19(+0.91%)
Sep 15, 2022	20.65	21.16	20.61	21.04	295,655	+0.29(+1.40%)
Sep 14, 2022	20.74	20.84	20.58	20.74	299,625	-0.02(-0.09%)
Sep 13, 2022	20.98	21.15	20.62	20.76	257,885	-0.49(-2.30%)
Sep 12, 2022	21.15	21.26	20.99	21.25	221,204	+0.24(+1.12%)
Sep 09, 2022	20.94	21.13	20.88	21.02	198,710	+0.17(+0.83%)
Sep 08, 2022	20.56	20.89	20.33	20.84	216,101	+0.23(+1.10%)
Sep 07, 2022	20.41	20.64	20.32	20.62	307,981	+0.22(+1.07%)
Sep 06, 2022	20.93	20.96	20.14	20.40	314,484	-0.46(-2.22%)
Sep 02, 2022	21.16	21.23	20.74	20.86	188,913	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.