Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.22	15.46	15.20	15.46	173,663	+0.17(+1.14%)
Nov 26, 2008	14.58	15.30	14.50	15.29	281,263	+0.44(+2.99%)
Nov 25, 2008	14.99	14.99	14.38	14.84	336,996	+0.27(+1.86%)
Nov 24, 2008	14.06	14.88	13.92	14.57	379,587	+0.81(+5.88%)
Nov 21, 2008	13.29	13.76	12.74	13.76	576,538	+0.81(+6.29%)
Nov 20, 2008	13.75	14.02	12.88	12.95	214,448	-0.92(-6.61%)
Nov 19, 2008	14.82	14.88	13.87	13.87	499,543	-0.95(-6.44%)
Nov 18, 2008	14.58	14.94	14.28	14.82	112,122	+0.10(+0.71%)
Nov 17, 2008	14.79	15.21	14.68	14.72	219,017	-0.31(-2.03%)
Nov 14, 2008	15.37	15.73	15.02	15.02	237,412	-0.77(-4.89%)
Nov 13, 2008	14.84	15.79	14.12	15.79	323,389	+1.09(+7.44%)
Nov 12, 2008	15.23	15.28	14.69	14.70	150,440	-0.83(-5.33%)
Nov 11, 2008	15.46	15.82	15.27	15.53	186,336	-0.35(-2.21%)
Nov 10, 2008	16.34	16.44	15.68	15.88	172,933	-0.18(-1.13%)
Nov 07, 2008	15.74	16.07	15.66	16.06	495,960	+0.43(+2.74%)
Nov 06, 2008	16.36	16.41	15.54	15.63	289,531	-0.77(-4.69%)
Nov 05, 2008	17.01	17.29	16.37	16.40	276,232	-0.91(-5.24%)
Nov 04, 2008	17.01	17.37	16.95	17.31	174,607	+0.64(+3.87%)
Nov 03, 2008	16.74	16.82	16.58	16.67	221,751	+0.01(+0.03%)
Oct 31, 2008	16.47	16.92	16.35	16.66	72,628	+0.19(+1.13%)
Oct 30, 2008	16.66	16.66	15.98	16.48	184,706	+0.60(+3.75%)
Oct 29, 2008	16.01	16.66	15.88	15.88	174,436	-0.17(-1.05%)
Oct 28, 2008	15.16	16.08	14.59	16.05	466,288	+1.46(+10.00%)
Oct 27, 2008	14.70	15.31	14.59	14.59	153,306	-0.53(-3.53%)
Oct 24, 2008	14.69	15.41	14.69	15.12	353,832	-0.56(-3.60%)
Oct 23, 2008	15.67	15.84	14.84	15.69	839,856	+0.19(+1.22%)
Oct 22, 2008	16.19	16.19	15.23	15.50	273,790	-1.00(-6.07%)
Oct 21, 2008	16.71	16.97	16.48	16.50	169,661	-0.52(-3.07%)
Oct 20, 2008	16.52	17.02	16.29	17.02	263,830	+0.78(+4.83%)
Oct 17, 2008	16.04	17.01	16.04	16.24	251,366	-0.01(-0.07%)
Oct 16, 2008	15.94	16.32	14.98	16.25	215,881	+0.57(+3.62%)
Oct 15, 2008	17.04	17.04	15.64	15.68	292,053	-1.56(-9.06%)
Oct 14, 2008	18.27	18.36	16.78	17.24	319,715	-0.15(-0.89%)
Oct 13, 2008	16.60	17.40	16.23	17.40	495,137	+1.69(+10.78%)
Oct 10, 2008	14.86	16.27	14.50	15.70	2,013,969	-0.21(-1.33%)
Oct 09, 2008	17.29	17.37	15.75	15.91	1,431,944	-1.07(-6.33%)
Oct 08, 2008	16.94	17.64	16.70	16.99	468,430	-0.30(-1.71%)
Oct 07, 2008	18.55	18.56	17.26	17.29	177,781	-1.13(-6.12%)
Oct 06, 2008	18.50	18.63	17.40	18.41	292,542	-0.57(-2.99%)
Oct 03, 2008	19.60	19.95	18.98	18.98	209,885	-0.34(-1.76%)
Oct 02, 2008	19.88	19.94	19.25	19.32	125,085	-0.82(-4.07%)
Oct 01, 2008	20.08	20.21	19.80	20.14	241,303	-0.05(-0.27%)
Sep 30, 2008	20.44	20.45	19.69	20.19	203,943	+0.54(+2.73%)
Sep 29, 2008	21.18	21.23	19.31	19.66	224,791	-1.42(-6.75%)
Sep 26, 2008	20.67	21.37	20.67	21.08	0	+0.04(+0.20%)
Sep 25, 2008	21.25	21.31	20.73	21.04	965,578	+0.35(+1.70%)
Sep 24, 2008	20.79	20.89	20.68	20.68	31,565	-0.09(-0.41%)
Sep 23, 2008	21.06	21.29	20.77	20.77	105,378	-0.36(-1.68%)
Sep 22, 2008	21.50	21.68	21.07	21.13	64,373	-0.77(-3.51%)
Sep 19, 2008	23.19	25.13	21.65	21.89	0	+0.89(+4.23%)
Sep 18, 2008	20.54	21.69	19.80	21.01	476,543	+0.81(+4.01%)
Sep 17, 2008	20.87	20.90	20.19	20.20	212,099	-0.96(-4.56%)
Sep 16, 2008	20.41	21.19	20.34	21.16	233,992	+0.29(+1.37%)
Sep 15, 2008	21.07	21.53	20.87	20.87	133,601	-0.93(-4.26%)
Sep 12, 2008	21.53	21.86	21.51	21.80	102,913	+0.05(+0.23%)
Sep 11, 2008	21.18	21.75	21.11	21.75	162,396	+0.30(+1.41%)
Sep 10, 2008	21.42	21.62	21.26	21.45	112,562	+0.09(+0.42%)
Sep 09, 2008	22.12	22.12	21.36	21.36	104,028	-0.70(-3.17%)
Sep 08, 2008	22.42	22.42	21.72	22.06	152,708	+0.42(+1.95%)
Sep 05, 2008	21.39	21.69	21.20	21.64	0	+0.07(+0.30%)
Sep 04, 2008	22.01	22.06	21.54	21.57	70,180	-0.63(-2.82%)
Sep 03, 2008	22.18	22.29	22.05	22.20	61,863	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.