Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.41	24.53	24.41	24.43	20,051	+0.03(+0.12%)
Nov 27, 2013	24.48	24.48	24.36	24.41	24,974	+0.03(+0.12%)
Nov 26, 2013	24.37	24.38	24.33	24.38	7,992	+0.01(+0.03%)
Nov 25, 2013	24.38	24.38	24.32	24.37	6,546	+0.00(+0.02%)
Nov 22, 2013	24.35	24.36	24.29	24.36	105,006	+0.04(+0.17%)
Nov 21, 2013	24.32	24.33	24.26	24.32	4,968	+0.13(+0.52%)
Nov 20, 2013	24.29	24.34	24.20	24.20	5,342	-0.09(-0.38%)
Nov 19, 2013	24.40	24.40	24.28	24.29	20,154	-0.07(-0.29%)
Nov 18, 2013	24.46	24.46	24.36	24.36	19,345	-0.04(-0.15%)
Nov 15, 2013	24.35	24.40	24.33	24.40	35,898	+0.12(+0.50%)
Nov 14, 2013	24.22	24.28	24.19	24.28	32,339	+0.26(+1.08%)
Nov 12, 2013	24.06	24.07	24.02	24.02	2,818	-0.05(-0.21%)
Nov 11, 2013	24.16	24.16	24.06	24.07	11,352	-0.01(-0.03%)
Nov 08, 2013	23.96	24.07	23.95	24.07	12,537	+0.12(+0.49%)
Nov 07, 2013	24.25	24.25	23.96	23.96	38,765	-0.28(-1.17%)
Nov 06, 2013	24.28	24.28	24.16	24.24	5,157	+0.11(+0.45%)
Nov 05, 2013	24.20	24.20	24.12	24.13	24,375	-0.12(-0.50%)
Nov 04, 2013	24.22	24.25	24.22	24.25	8,295	+0.07(+0.30%)
Nov 01, 2013	24.33	24.33	24.10	24.18	17,570	-0.11(-0.44%)
Oct 31, 2013	24.34	24.34	24.22	24.29	20,088	-0.06(-0.27%)
Oct 30, 2013	24.37	24.43	24.33	24.35	6,196	-0.01(-0.03%)
Oct 29, 2013	24.41	24.41	24.35	24.36	8,376	-0.01(-0.03%)
Oct 28, 2013	24.66	24.66	24.30	24.37	8,081	-0.05(-0.21%)
Oct 25, 2013	24.41	24.42	24.31	24.42	231,903	+0.08(+0.32%)
Oct 24, 2013	24.38	24.38	24.34	24.34	3,363	+0.08(+0.32%)
Oct 23, 2013	24.28	24.29	24.25	24.26	6,922	-0.19(-0.76%)
Oct 22, 2013	24.43	24.48	24.32	24.45	45,787	+0.16(+0.65%)
Oct 21, 2013	24.34	24.34	24.24	24.29	19,530	+0.03(+0.13%)
Oct 18, 2013	24.25	24.28	24.25	24.26	11,469	+0.08(+0.35%)
Oct 17, 2013	23.94	24.18	23.93	24.18	30,769	+0.22(+0.93%)
Oct 16, 2013	23.83	23.95	23.83	23.95	153,968	+0.18(+0.75%)
Oct 15, 2013	23.86	23.87	23.77	23.77	155,934	-0.11(-0.45%)
Oct 14, 2013	23.79	23.88	23.79	23.88	1,413	+0.05(+0.21%)
Oct 11, 2013	23.79	23.83	23.77	23.83	1,391	+0.15(+0.62%)
Oct 10, 2013	23.61	23.69	23.61	23.68	16,837	+0.24(+1.03%)
Oct 09, 2013	23.43	23.48	23.37	23.44	12,416	+0.05(+0.22%)
Oct 08, 2013	23.59	23.59	23.39	23.39	2,738	-0.15(-0.64%)
Oct 07, 2013	23.43	23.59	23.43	23.54	9,947	-0.13(-0.55%)
Oct 04, 2013	23.63	23.67	23.63	23.67	6,498	+0.07(+0.31%)
Oct 03, 2013	23.73	23.73	23.57	23.60	7,102	-0.12(-0.52%)
Oct 02, 2013	23.70	23.72	23.61	23.72	16,116	+0.02(+0.09%)
Oct 01, 2013	23.66	23.87	23.50	23.70	5,527	-0.01(-0.05%)
Sep 27, 2013	23.68	23.72	23.66	23.71	16,351	-0.01(-0.03%)
Sep 26, 2013	23.75	23.75	23.68	23.72	30,464	+0.01(+0.06%)
Sep 25, 2013	23.76	23.76	23.71	23.71	20,569	-0.03(-0.12%)
Sep 24, 2013	23.73	23.76	23.71	23.73	8,027	+0.02(+0.07%)
Sep 23, 2013	23.77	23.77	23.62	23.72	19,794	-0.00(-0.02%)
Sep 20, 2013	23.87	23.87	23.71	23.72	4,745	-0.16(-0.66%)
Sep 19, 2013	24.01	24.01	23.83	23.88	3,740	-0.04(-0.15%)
Sep 18, 2013	23.56	23.94	23.48	23.91	25,651	+0.42(+1.78%)
Sep 17, 2013	23.51	23.52	23.46	23.50	4,238	+0.03(+0.15%)
Sep 16, 2013	23.32	23.55	23.46	23.46	1,841	+0.14(+0.61%)
Sep 13, 2013	23.33	23.33	23.28	23.32	21,476	-0.01(-0.06%)
Sep 12, 2013	23.33	23.33	23.33	23.33	5,043	-0.01(-0.03%)
Sep 11, 2013	23.20	23.35	23.20	23.34	6,917	+0.08(+0.35%)
Sep 10, 2013	23.23	23.26	23.22	23.26	32,075	+0.13(+0.55%)
Sep 09, 2013	23.06	23.14	23.05	23.13	32,975	+0.21(+0.93%)
Sep 06, 2013	22.85	22.95	22.84	22.92	4,339	+0.09(+0.41%)
Sep 05, 2013	22.85	22.85	22.79	22.82	18,858	-0.01(-0.03%)
Sep 04, 2013	22.79	22.85	22.76	22.83	5,616	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.