Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.87	62.00	60.72	60.72	835,389	-1.72(-2.75%)
Nov 29, 2021	62.21	63.14	61.65	62.44	671,415	+0.54(+0.87%)
Nov 26, 2021	61.75	62.28	60.96	61.90	384,353	-0.91(-1.45%)
Nov 24, 2021	61.63	62.98	61.58	62.82	383,485	+1.04(+1.68%)
Nov 23, 2021	62.22	62.55	61.71	61.78	657,722	-0.46(-0.73%)
Nov 22, 2021	62.50	62.91	62.05	62.23	372,345	-0.17(-0.27%)
Nov 19, 2021	62.58	63.05	62.07	62.40	536,194	-0.39(-0.63%)
Nov 18, 2021	62.19	63.01	62.58	62.80	692,647	+0.87(+1.40%)
Nov 17, 2021	62.65	62.65	60.93	61.93	707,730	-0.79(-1.26%)
Nov 16, 2021	63.52	63.64	62.30	62.72	386,217	-0.57(-0.91%)
Nov 15, 2021	62.91	63.29	62.58	63.29	397,006	+0.70(+1.12%)
Nov 12, 2021	63.02	63.07	62.44	62.59	265,478	-0.27(-0.43%)
Nov 11, 2021	62.57	62.88	62.17	62.86	224,980	+0.28(+0.44%)
Nov 10, 2021	62.60			62.58	332,923	+0.08(+0.13%)
Nov 09, 2021	63.35	63.41	62.41	62.50	372,722	-0.65(-1.02%)
Nov 08, 2021	63.84	63.84	62.56	63.15	285,006	-0.37(-0.58%)
Nov 05, 2021	62.93	64.21	62.91	63.52	421,210	+0.77(+1.23%)
Nov 04, 2021	63.16	64.11	62.72	62.74	471,762	-0.34(-0.54%)
Nov 03, 2021	63.87	64.35	62.88	63.09	958,873	-0.99(-1.54%)
Nov 02, 2021	64.35	64.35	63.74	64.07	364,517	+0.20(+0.31%)
Nov 01, 2021	63.70	64.09	62.31	63.87	525,170	+0.22(+0.34%)
Oct 29, 2021	64.04	64.44	63.39	63.66	526,672	-0.68(-1.06%)
Oct 28, 2021	63.61	64.42	63.60	64.34	300,914	+0.85(+1.34%)
Oct 27, 2021	63.76	63.85	63.21	63.49	327,931	-0.12(-0.18%)
Oct 26, 2021	63.25	64.05		63.61	612,584	+0.46(+0.74%)
Oct 25, 2021	62.68	63.48	62.37	63.14	352,239	+0.50(+0.80%)
Oct 22, 2021	63.03	63.39	62.41	62.64	382,681	-0.21(-0.33%)
Oct 21, 2021	63.05	63.23	62.58	62.85	300,875	-0.15(-0.24%)
Oct 20, 2021	62.03	63.03	61.94	63.00	299,353	+1.12(+1.80%)
Oct 19, 2021	62.19	62.26	61.74	61.88	315,267	-0.22(-0.36%)
Oct 18, 2021	61.72	62.31	61.44	62.11	253,824	+0.10(+0.16%)
Oct 15, 2021	62.55	62.85	61.86	62.01	322,254	-0.21(-0.33%)
Oct 14, 2021	62.30	62.30	61.65	62.21	243,762	+0.29(+0.46%)
Oct 13, 2021	60.96	61.96	60.94	61.93	403,157	+0.75(+1.23%)
Oct 12, 2021	60.52	61.44	60.29	61.18	361,501	+0.81(+1.35%)
Oct 11, 2021	60.44	60.73	60.07	60.37	347,425	+0.07(+0.12%)
Oct 08, 2021	61.10	61.46	60.26	60.29	315,294	-0.75(-1.23%)
Oct 07, 2021	61.06	61.57	60.73	61.04	640,253	+0.27(+0.44%)
Oct 06, 2021	59.23	60.80	59.10	60.78	588,209	+1.42(+2.39%)
Oct 05, 2021	59.76	59.76	59.13	59.36	426,615	-0.40(-0.67%)
Oct 04, 2021	59.67	60.20	59.41	59.76	557,012	-0.13(-0.22%)
Oct 01, 2021	59.70	60.53	59.52	59.89	569,792	+0.75(+1.27%)
Sep 30, 2021	60.25	60.53	59.13	59.14	425,090	-1.06(-1.77%)
Sep 29, 2021	60.27	60.99	60.09	60.20	432,990	+0.61(+1.03%)
Sep 28, 2021	59.72	59.99	59.20	59.59	385,012	-0.30(-0.51%)
Sep 27, 2021	60.51	61.05	59.88	59.89	532,176	-0.34(-0.56%)
Sep 24, 2021	60.88	60.93	59.93	60.23	392,834	-0.68(-1.11%)
Sep 23, 2021	61.73	62.09	60.79	60.91	464,951	-0.72(-1.17%)
Sep 22, 2021	62.31	62.42	61.51	61.63	560,152	-0.35(-0.56%)
Sep 21, 2021	63.26	63.45	61.96	61.98	372,003	-0.85(-1.35%)
Sep 20, 2021	62.77	63.14	62.06	62.82	588,177	-0.36(-0.58%)
Sep 17, 2021	64.13	64.42	62.87	63.19	913,715	-0.55(-0.87%)
Sep 16, 2021	63.58	63.91	63.14	63.74	441,578	+0.17(+0.27%)
Sep 15, 2021	63.25	63.87	63.03	63.57	362,363	+0.28(+0.44%)
Sep 14, 2021	63.83	64.01	62.85	63.29	286,501	-0.31(-0.49%)
Sep 13, 2021	62.88	63.92	62.86	63.61	453,396	+1.13(+1.81%)
Sep 10, 2021	64.20	64.20	62.46	62.48	380,390	-1.48(-2.31%)
Sep 09, 2021	65.31	65.39	63.95	63.95	381,207	-1.68(-2.56%)
Sep 08, 2021	65.18	66.03	65.18	65.64	668,997	+0.21(+0.33%)
Sep 07, 2021	66.19	66.19	65.27	65.42	505,632	-0.99(-1.49%)
Sep 03, 2021	66.52	66.52	65.81	66.41	320,806	-0.24(-0.36%)
Sep 02, 2021	66.64	66.70	65.89	66.65	608,981	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.